|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1500 One month high (close): $166.7800
IWD Daily Change: -1.15% Daily StdDev 0.99% IWD EMA_5_Trend: 0.24% 10Minute StdDev: $0.5943
Latest Price : $164.86(-1.15%) | Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 161.75 | 162.92 | 166.02(0.01) | 166.19(-0.1) | 165.76(-0.17) | 165.21 | 1.2 | | 10 | 20(-1.2) | 30 | [1] | [-19] | [-14] | -63 | -99 | DR | -1 | OpenShort | | (0) | -17 | -24 | -27 | -19 | -1.4,22 | 54 | Sample size 46 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 166.02(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 162.92(daily_ema_10 -1.39%) 161.75(daily_ema_20 -2.09%)
Resistance Levels: 166.19(weak_hourly_sma_10 0.59%)
|
| | | 2 | Mar/23 | 12 | 161.75 | 162.92 | 166(0.02) | 166.36(-0.08) | 166.05(-0.13) | 165.57 | 1.3 | | 10 | 21(-1.9) | 30 | [2] | [-14] | [-12] | -31 | -79 | DR | -0.8 | OpenShort | | (2) | -13 | -22 | -23 | -14 | -0.7,37 | 54 | | 3 | Mar/23 | 11 | 161.75 | 162.92 | 165.96(0.05) | 166.49(0.04) | 166.26(-0.11) | 165.91 | 1.5 | | 10 | 23(-3.3) | 50 | [5] | [-5] | [-8] | -4 | -73 | DR | -0.5 | OpenShort | | (4) | -11 | -3 | -24 | -20 | -0.1,49 | 54 | | 4 | Mar/23 | 10 | 161.75 | 162.92 | 165.88(0.06) | 166.43(0.04) | 166.45(-0.07) | 165.96 | 1.5 | | 10 | 27(-3.4) | 50 | [6] | [-0] | [-9] | 17 | -73 | DR | -0.7 | OpenShort | | (5) | -7 | -12 | -17 | -20 | 0.1,64 | 54 | | 5 | Mar/23 | 9 | 161.75 | 162.92 | 165.78(0.06) | 166.37(0.07) | 166.57(-0.04) | 166.15 | 1.5 | | 10 | 30(-2.1) | 50 | [6] | [4] | [-15] | 38 | -46 | CR | -0.5 | HoldShort? | | (8) | -4 | -33 | -13 | -17 | 0.4,78 | 54 | | | | |
| 6 | Mar/22 | 15 | 161.42 | 162.43 | 165.68(0.07) | 166.26(0.05) | 166.63(-0.02) | 166.66 | 1.9 | | 11 | 32(-1.7) | 50 | [7] | [8] | [1] | 69 | -11 | UT | 0 | OpenLong? | | (9) | -2 | 2 | -1 | 5 | 1.1,91 | 58 | | 7 | Mar/22 | 14 | 161.42 | 162.43 | 165.57(0.07) | 166.18(0.04) | 166.66(-0.03) | 166.62 | 1.9 | | 11 | 34(-0.1) | 50 | [7] | [6] | [-4] | 68 | -13 | CR | -0 | HoldShort | | (8) | -3 | -13 | -4 | 7 | 1.1,90 | 58 | | 8 | Mar/22 | 13 | 161.42 | 162.43 | 165.45(0.07) | 166.11(0.06) | 166.71(0.18) | 166.82 | 2 | | 11 | 34(1) | 50 | [7] | [29] | [7] | 78 | 57 | UT | 0.1 | HoldLong | | (9) | 18 | 18 | -3 | 19 | 1.5,90 | 58 | | 9 | Mar/22 | 12 | 161.42 | 162.43 | 165.33(0.07) | 166.01(0.03) | 166.41(0.15) | 166.54 | 1.9 | | 11 | 33(0.4) | 50 | [7] | [24] | [1] | 72 | 39 | UT | 0.1 | OpenLong | | (8) | 15 | 3 | -4 | 13 | 1.3,89 | 58 | | 10 | Mar/22 | 11 | 161.42 | 162.43 | 165.21(0.08) | 165.96(0.07) | 166.16(0.16) | 166.49 | 1.8 | | 11 | 32(0.1) | 50 | [8] | [27] | [-4] | 79 | 42 | CR | 0.4 | OpenShort | | (8) | 16 | -22 | 16 | 7 | 1.4,94 | 58 | | | | |
| 11 | Mar/22 | 10 | 161.42 | 162.43 | 165.08(0.12) | 165.84(0.13) | 165.9(0.14) | 166.82 | 2 | | 11 | 32(0.7) | 50 | [12] | [29] | [3] | 88 | 30 | UT | 1 | HoldLong | | (10) | 14 | -3 | 17 | 16 | 2,88 | 58 | | 12 | Mar/22 | 9 | 161.42 | 162.43 | 164.89(0.11) | 165.63(0.12) | 165.67(0.1) | 166.87 | 2 | | 11 | 32(0.9) | 50 | [11] | [25] | [36] | 84 | 39 | UT | 1.4 | HoldLong? | | (13) | 10 | 98 | 11 | 20 | 2.3,76 | 58 | | 13 | Mar/21 | 15 | 161.06 | 161.47 | 164.71(0.08) | 165.43(0.06) | 165.51(-0.07) | 165.36 | 1.7 | | 7 | 31(-6.3) | 50 | [8] | [2] | [-1] | 32 | -53 | CR | -0.2 | HoldShort? | | (8) | -7 | 8 | -14 | -13 | 0.8,62 | 64 | | 14 | Mar/21 | 14 | 161.06 | 161.47 | 164.58(0.11) | 165.33(0.08) | 165.63(-0.08) | 165.25 | 1.7 | | 7 | 37(-6.8) | 50 | [11] | [3] | [-3] | 38 | -84 | CR | -0.4 | HoldShort | | (9) | -8 | 4 | -15 | -20 | 0.7,70 | 64 | | 15 | Mar/21 | 13 | 161.06 | 161.47 | 164.4(0.13) | 165.2(0.06) | 165.76(-0.01) | 165.19 | 1.6 | | 7 | 44(-8.3) | 50 | [13] | [10] | [-16] | 50 | -76 | CR | -0.5 | HoldShort | | (12) | -1 | -40 | -13 | -11 | 0.7,82 | 64 | | | | |
| 16 | Mar/21 | 12 | 161.06 | 161.47 | 164.19(0.12) | 165.1(0.08) | 165.78(0.11) | 165.8 | 1.9 | | 7 | 52(-2) | 50 | [12] | [23] | [-4] | 75 | 13 | CR | 0 | HoldShort | | (16) | 11 | -10 | -7 | 9 | 1.2,95 | 64 | | 17 | Mar/21 | 11 | 161.06 | 161.47 | 163.99(0.12) | 164.96(0.1) | 165.59(0.15) | 165.95 | 1.9 | | 7 | 54(1.3) | 50 | [12] | [28] | [3] | 83 | 42 | UT | 0.3 | OpenLong | | (14) | 15 | 3 | -2 | 20 | 1.4,98 | 64 | | 18 | Mar/21 | 10 | 161.06 | 161.47 | 163.8(0.11) | 164.79(0.09) | 165.34(0.19) | 165.9 | 1.9 | | 7 | 53(1.7) | 50 | [11] | [31] | [0] | 89 | 70 | UT | 0.4 | OpenLong | | (13) | 19 | -6 | 2 | 20 | 1.6,99 | 64 | | 19 | Mar/21 | 9 | 161.06 | 161.47 | 163.62(0.12) | 164.64(0.11) | 165.03(0.24) | 166 | 2 | | 7 | 51(3.7) | 50 | [12] | [37] | [19] | 95 | 93 | UT | 0.8 | OpenLong? | | (13) | 25 | 46 | 5 | 20 | 1.8,100 | 64 | | 20 | Mar/18 | 15 | 160.82 | 160.71 | 163.43(0.1) | 164.46(0.09) | 164.64(0.13) | 165.29 | 2 | | 3 | 47(-2.9) | 50 | [10] | [23] | [13] | 90 | 46 | UT | 0.5 | HoldLong? | | (11) | 13 | 33 | 6 | 15 | 1.6,100 | 55 | | | | |
| 21 | Mar/18 | 14 | 160.82 | 160.71 | 163.27(0.13) | 164.31(0.09) | 164.42(0.05) | 164.78 | 1.7 | | 3 | 50(-5.2) | 50 | [13] | [15] | [1] | 82 | -20 | UT | 0.3 | HoldLong | | (10) | 5 | 2 | 4 | -1 | 1.3,99 | 55 | | 22 | Mar/18 | 13 | 160.82 | 160.71 | 163.05(0.17) | 164.16(0.1) | 164.33(0.05) | 164.74 | 1.7 | | 3 | 56(-7.3) | 50 | [17] | [17] | [10] | 80 | -47 | UT | 0.3 | HoldLong | | (15) | 5 | 29 | 1 | 4 | 1.3,97 | 55 | | 23 | Mar/18 | 12 | 160.82 | 160.71 | 162.78(0.15) | 163.99(0.09) | 164.24(-0.01) | 164.29 | 1.5 | | 3 | 63(-5.8) | 50 | [15] | [10] | [3] | 73 | -52 | UT | 0 | OpenLong | | (17) | -1 | 13 | -3 | -4 | 1.1,95 | 55 | | 24 | Mar/18 | 11 | 160.82 | 160.71 | 162.54(0.14) | 163.84(0.15) | 164.26(-0.02) | 164.09 | 1.4 | | 3 | 69(-3.9) | 45 | [14] | [11] | [-5] | 70 | -35 | CR | -0.1 | HoldShort | | (16) | -2 | -9 | -6 | -19 | 1,95 | 55 | | 25 | Mar/18 | 10 | 160.82 | 160.71 | 162.31(0.15) | 163.6(0.2) | 164.29(0.04) | 164.22 | 1.5 | | 3 | 73(-2.7) | 50 | [15] | [20] | [-3] | 78 | -10 | CR | -0 | OpenShort | | (16) | 4 | -4 | -4 | -14 | 1.2,98 | 55 | | | | |
| 26 | Mar/18 | 9 | 160.82 | 160.71 | 162.07(0.16) | 163.28(0.16) | 164.22(0.14) | 164.29 | 1.5 | | 3 | 75(-1.2) | 50 | [16] | [28] | [-1] | 82 | 24 | CR | 0 | OpenShort? | | (17) | 14 | -4 | -4 | 9 | 1.3,99 | 55 | | 27 | Mar/17 | 15 | 160.63 | 160.31 | 161.81(0.17) | 163.02(0.13) | 163.99(0.16) | 164.35 | 1.8 | | 0 | 76(-8.8) | 50 | [17] | [28] | [3] | 88 | 39 | UT | 0.2 | HoldLong? | | (18) | 16 | 2 | -2 | 20 | 1.5,100 | 52 | | 28 | Mar/17 | 14 | 160.63 | 160.31 | 161.54(0.19) | 162.81(0.14) | 163.73(0.2) | 164.32 | 1.8 | | 0 | 85(-0.9) | 50 | [19] | [33] | [5] | 90 | 41 | UT | 0.3 | HoldLong | | (19) | 20 | 8 | 1 | 20 | 1.6,100 | 52 | | 29 | Mar/17 | 13 | 160.63 | 160.31 | 161.23(0.19) | 162.59(0.12) | 163.41(0.3) | 164.21 | 1.7 | | 0 | 86(-0.1) | 50 | [19] | [42] | [12] | 93 | 74 | UT | 0.5 | HoldLong | | (22) | 30 | 23 | 3 | 20 | 1.7,100 | 52 | | 30 | Mar/17 | 12 | 160.63 | 160.31 | 160.92(0.17) | 162.4(0.11) | 162.92(0.36) | 163.86 | 1.6 | | 0 | 86(2.6) | 50 | [17] | [47] | [19] | 93 | 106 | UT | 0.5 | OpenLong | | (20) | 36 | 43 | 6 | 20 | 1.7,100 | 52 | | | | |
| 31 | Mar/17 | 11 | 160.63 | 160.31 | 160.64(0.13) | 162.22(0.17) | 162.33(0.16) | 163.21 | 1.3 | | 0 | 84(3) | 50 | [13] | [29] | [5] | 88 | 76 | UT | 0.5 | OpenLong | | (17) | 16 | 10 | 10 | 4 | 1.5,100 | 52 | | 32 | Mar/17 | 10 | 160.63 | 160.31 | 160.43(0.09) | 161.94(0.22) | 162.07(0.1) | 163.06 | 1.2 | | 0 | 81(5.4) | 50 | [9] | [25] | [8] | 85 | 100 | UT | 0.6 | OpenLong | | (15) | 10 | 19 | 10 | 2 | 1.6,95 | 52 | | 33 | Mar/17 | 9 | 160.63 | 160.31 | 160.28(0.09) | 161.58(0.21) | 161.91(0.08) | 162.76 | 1 | | 0 | 75(5.6) | 50 | [9] | [22] | [24] | 76 | 86 | UT | 0.6 | OpenLong? | | (10) | 8 | 70 | -1 | 7 | 1.6,86 | 52 | | 34 | Mar/16 | 15 | 160.58 | 160.02 | 160.14(0.09) | 161.24(0.14) | 161.78(-0.06) | 161.71 | 0.6 | | -3 | 70(1.1) | 35 | [9] | [4] | [13] | 59 | 3 | UT | -0 | OpenLong? | | (5) | -6 | 47 | -12 | -7 | 1.1,81 | 59 | | 35 | Mar/16 | 14 | 160.58 | 160.02 | 160(0.06) | 161.01(0.09) | 161.87(-0.15) | 161 | 0.2 | | -3 | 69(-0.3) | -40 | [6] | [-9] | [-21] | 54 | -29 | DR | -0.6 | OpenShort | | (7) | -15 | -51 | -16 | -20 | 0.7,86 | 59 | | | | |
| 36 | Mar/16 | 13 | 160.58 | 160.02 | 159.9(0.07) | 160.86(0.16) | 162.12(0.18) | 161.76 | 0.6 | | -3 | 69(3.1) | 0 | [7] | [28] | [-13] | 78 | 97 | CR | -0.3 | OpenShort | | (10) | 18 | -32 | -12 | 2 | 1.3,95 | 59 | | 37 | Mar/16 | 12 | 160.58 | 160.02 | 159.79(0.07) | 160.6(0.21) | 161.83(0.37) | 162.25 | 0.8 | | -3 | 66(6.4) | 45 | [7] | [49] | [3] | 94 | 171 | UT | 0.3 | OpenLong | | (10) | 37 | 4 | -6 | 20 | 1.8,99 | 59 | | 38 | Mar/16 | 11 | 160.58 | 160.02 | 159.68(0.08) | 160.26(0.24) | 161.24(0.33) | 162.18 | 0.8 | | -3 | 59(6.7) | 45 | [8] | [47] | [3] | 102 | 163 | TP | 0.8 | OpenShort | | (8) | 33 | -5 | 13 | 20 | 2.1,99 | 59 | | 39 | Mar/16 | 10 | 160.58 | 160.02 | 159.56(0.07) | 159.87(0.28) | 160.71(0.35) | 162.26 | 0.8 | | -3 | 53(9.1) | 45 | [7] | [51] | [12] | 113 | 187 | UT | 1.4 | HoldLong | | (10) | 35 | 8 | 32 | 20 | 2.5,100 | 59 | | 40 | Mar/16 | 9 | 160.58 | 160.02 | 159.45(0.06) | 159.43(0.24) | 160.15(0.35) | 162.14 | 0.8 | | -3 | 44(10.8) | 40 | [6] | [48] | [53] | 113 | 196 | UT | 2.2 | HoldLong? | | (7) | 35 | 126 | 31 | 20 | 3,88 | 59 | | | | |
| 41 | Mar/15 | 15 | 160.62 | 159.94 | 159.35(-0.03) | 159.05(0.08) | 159.59(0.14) | 160.27 | -0.2 | | -4 | 33(-0.9) | 5 | [-3] | [17] | [26] | 62 | 120 | UR | 1 | SmallShort? | | (0) | 14 | 60 | 15 | 20 | 1.4,77 | 56 | | 42 | Mar/15 | 14 | 160.62 | 159.94 | 159.35(0) | 158.92(-0.04) | 159.36(0.06) | 159.38 | -0.6 | | -4 | 34(0) | -15 | [0] | [4] | [2] | 18 | 14 | UR | 0 | SmallShort | | (-5) | 6 | -4 | 6 | 20 | -0,68 | 56 | | 43 | Mar/15 | 13 | 160.62 | 159.94 | 159.35(0) | 158.98(-0.04) | 159.27(0.15) | 159.45 | -0.5 | | -4 | 34(-0.1) | -5 | [0] | [13] | [3] | 20 | 35 | UR | 0.2 | SmallShort | | (0) | 15 | -5 | 14 | 20 | 0.1,67 | 56 | | 44 | Mar/15 | 12 | 160.62 | 159.94 | 159.39(0.03) | 159.05(0.04) | 159.03(0.21) | 159.53 | -0.5 | | -4 | 34(-0.6) | 30 | [3] | [24] | [9] | 17 | 31 | UT | 0.7 | OpenLong | | (1) | 21 | 13 | 21 | 14 | 0.2,62 | 56 | | 45 | Mar/15 | 11 | 160.62 | 159.94 | 159.34(0.02) | 158.99(0.03) | 158.7(0.13) | 159.34 | -0.6 | | -4 | 34(-1) | 20 | [2] | [15] | [9] | -1 | 12 | UT | 0.9 | OpenLong | | (2) | 13 | 12 | 27 | 9 | 0,49 | 56 | | | | |
| 46 | Mar/15 | 10 | 160.62 | 159.94 | 159.31(0.03) | 158.95(-0.03) | 158.5(0.02) | 159.16 | -0.7 | | -4 | 35(-1.1) | 15 | [3] | [1] | [11] | -23 | -33 | UT | 0.9 | OpenLong | | (2) | 2 | 17 | 22 | 15 | -0.2,32 | 56 | | 47 | Mar/15 | 9 | 160.62 | 159.94 | 159.27(-0.01) | 158.99(-0.06) | 158.47(-0.13) | 158.9 | -0.8 | | -4 | 36(0.2) | 5 | [-1] | [-16] | [17] | -46 | -41 | RG | 0.5 | Wait? | | (2) | -13 | 47 | 6 | 8 | -0.5,17 | 56 | | 48 | Mar/14 | 15 | 160.73 | 159.85 | 159.28(-0.03) | 159.09(-0.09) | 158.68(-0.25) | 158.2 | -1.2 | | -8 | 36(2.1) | -50 | [-3] | [-33] | [-0] | -82 | -101 | DT | -0.6 | OpenShort? | | (-3) | -25 | 17 | -27 | -17 | -1.4,3 | 47 | | 49 | Mar/14 | 14 | 160.73 | 159.85 | 159.32(-0.08) | 159.24(-0.14) | 159.07(-0.13) | 157.95 | -1.3 | | -8 | 34(2.1) | -50 | [-8] | [-25] | [-16] | -89 | -44 | DT | -1.5 | OpenShort | | (-4) | -13 | -25 | -30 | -20 | -1.8,6 | 47 | | 50 | Mar/14 | 13 | 160.73 | 159.85 | 159.45(-0.06) | 159.47(-0.13) | 159.28(-0.08) | 158.32 | -1.1 | | -8 | 32(1.6) | -50 | [-6] | [-19] | [-21] | -64 | -32 | DT | -1.4 | OpenShort | | (-8) | -8 | -46 | -21 | -20 | -1.6,26 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|