|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.6700 One month high (close): $67.4500
O Daily Change: -0.82% Daily StdDev 1.15% O EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $66.9(-0.82%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 65.98 | 66.06 | 67.14(0.01) | 67.28(-0.04) | 66.96(-0.19) | 67.03 | 1.2 | | 4 | 42(-1.1) | 5 | [1] | [-16] | [-1] | -12 | -78 | DR | 0.2 | OpenShort | | (1) | -17 | 3 | -3 | -12 | -0.3,46 | 50 | Sample size 28 Avg positive next hour return: 0.2%(43%) Avg negative next hour return: -0.58%(57%)
Daily Trend: %
Up Forces: 67.14(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 66.06(daily_ema_10 -1.45%) 65.98(daily_ema_20 -1.57%)
Resistance Levels: 67.28(weak_hourly_sma_10 0.37%)
|
| | | 2 | Mar/23 | 12 | 65.98 | 66.06 | 67.13(0.03) | 67.31(-0.01) | 67.09(-0.18) | 67.01 | 1.2 | | 4 | 43(-0.9) | 20 | [3] | [-13] | [0] | -16 | -95 | RG | -0.2 | Wait | | (3) | -16 | 16 | -16 | -20 | -0.3,42 | 50 | | 3 | Mar/23 | 11 | 65.98 | 66.06 | 67.11(0.01) | 67.32(0.06) | 67.21(-0.24) | 66.89 | 1.1 | | 4 | 44(-1.1) | 5 | [1] | [-16] | [-10] | -23 | -100 | DR | -0.9 | OpenShort | | (0) | -21 | 1 | -35 | -20 | -0.6,42 | 50 | | 4 | Mar/23 | 10 | 65.98 | 66.06 | 67.1(0.03) | 67.28(0.06) | 67.37(-0.21) | 66.88 | 1 | | 4 | 45(-2.4) | 10 | [3] | [-13] | [-16] | -3 | -113 | DR | -1.3 | OpenShort | | (1) | -18 | -19 | -31 | -20 | -0.6,62 | 50 | | 5 | Mar/23 | 9 | 65.98 | 66.06 | 67.08(0.01) | 67.24(0.04) | 67.51(-0.13) | 67.03 | 1.2 | | 4 | 47(-0.8) | -30 | [1] | [-7] | [-31] | 31 | -53 | DR | -1.2 | OpenShort? | | (4) | -11 | -76 | -21 | -20 | -0.1,83 | 50 | | | | |
| 6 | Mar/22 | 15 | 65.89 | 65.88 | 67.07(0.07) | 67.21(0.06) | 67.6(0.09) | 67.62 | 2.1 | | 4 | 48(-0.5) | 40 | [6] | [15] | [1] | 82 | 32 | UT | 0 | HoldLong? | | (6) | 8 | -3 | -4 | 20 | 1.3,99 | 57 | | 7 | Mar/22 | 14 | 65.89 | 65.88 | 67.02(0.1) | 67.17(0.04) | 67.54(0.15) | 67.65 | 2.1 | | 4 | 48(-0.2) | 50 | [9] | [20] | [3] | 90 | 27 | UT | 0.3 | HoldLong | | (6) | 13 | 0 | 0 | 20 | 1.6,100 | 57 | | 8 | Mar/22 | 13 | 65.89 | 65.88 | 66.95(0.1) | 67.14(0.06) | 67.44(0.36) | 67.65 | 2.1 | | 4 | 49(1.6) | 50 | [9] | [39] | [9] | 93 | 90 | UT | 0.5 | OpenLong | | (9) | 31 | 10 | 12 | 20 | 1.7,100 | 57 | | 9 | Mar/22 | 12 | 65.89 | 65.88 | 66.88(0.07) | 67.1(0.06) | 67.2(0.34) | 67.57 | 2 | | 4 | 47(2.6) | 50 | [6] | [37] | [10] | 95 | 115 | UT | 0.9 | OpenLong | | (9) | 30 | 10 | 26 | 20 | 1.8,100 | 57 | | 10 | Mar/22 | 11 | 65.89 | 65.88 | 66.83(0.09) | 67.06(0.09) | 66.97(0.22) | 67.49 | 1.9 | | 4 | 44(2.5) | 50 | [8] | [28] | [17] | 89 | 66 | UT | 1.4 | OpenLong | | (8) | 19 | 21 | 44 | 20 | 1.8,94 | 57 | | | | |
| 11 | Mar/22 | 10 | 65.89 | 65.88 | 66.77(0.07) | 67(0.09) | 66.82(0.01) | 67.33 | 1.7 | | 4 | 42(1.1) | 50 | [6] | [9] | [13] | 56 | 12 | UT | 1.5 | OpenLong | | (5) | 1 | 24 | 23 | 16 | 1.6,66 | 57 | | 12 | Mar/22 | 9 | 65.89 | 65.88 | 66.72(0.07) | 66.94(0.04) | 66.81(-0.04) | 67.14 | 1.5 | | 4 | 41(-1.4) | 50 | [6] | [3] | [28] | 16 | -20 | UT | 1 | OpenLong? | | (6) | -4 | 85 | -8 | 6 | 1.2,36 | 57 | | 13 | Mar/21 | 15 | 65.81 | 65.62 | 66.67(0.08) | 66.91(-0.01) | 66.84(-0.24) | 66.49 | 0.9 | | -0 | 42(-12.6) | 25 | [7] | [-18] | [-7] | -43 | -170 | DR | -1 | OpenShort? | | (3) | -21 | 10 | -42 | -20 | -0.5,20 | 54 | | 14 | Mar/21 | 14 | 65.81 | 65.62 | 66.62(0.06) | 66.92(-0.01) | 67(-0.24) | 66.42 | 0.8 | | -0 | 55(-8.8) | -10 | [5] | [-18] | [-23] | -12 | -152 | DR | -1.4 | OpenShort | | (5) | -21 | -40 | -32 | -20 | -0.5,51 | 54 | | 15 | Mar/21 | 13 | 65.81 | 65.62 | 66.58(0.14) | 66.93(-0.01) | 67.16(-0.04) | 66.73 | 1.2 | | -0 | 64(-15.5) | -5 | [12] | [1] | [-29] | 39 | -132 | CR | -0.9 | HoldShort | | (10) | -4 | -74 | -17 | -16 | 0.3,81 | 54 | | | | |
| 16 | Mar/21 | 12 | 65.81 | 65.62 | 66.49(0.15) | 66.94(0.12) | 67.19(0.18) | 67.3 | 1.9 | | -0 | 79(-1.9) | 50 | [13] | [26] | [2] | 83 | 13 | UT | 0.2 | HoldLong | | (17) | 16 | 1 | -2 | 19 | 1.3,100 | 54 | | 17 | Mar/21 | 11 | 65.81 | 65.62 | 66.39(0.15) | 66.86(0.15) | 67.07(0.16) | 67.29 | 1.9 | | -0 | 81(0.1) | 50 | [13] | [26] | [1] | 85 | 28 | UT | 0.3 | HoldLong | | (13) | 14 | 1 | 2 | 6 | 1.4,100 | 54 | | 18 | Mar/21 | 10 | 65.81 | 65.62 | 66.29(0.15) | 66.76(0.13) | 66.96(0.16) | 67.28 | 1.9 | | -0 | 81(0.3) | 50 | [13] | [25] | [6] | 90 | 38 | UT | 0.5 | HoldLong | | (13) | 14 | 11 | 4 | 20 | 1.6,100 | 54 | | 19 | Mar/21 | 9 | 65.81 | 65.62 | 66.19(0.11) | 66.67(0.12) | 66.85(0.22) | 67.19 | 1.8 | | -0 | 81(4.8) | 50 | [10] | [29] | [19] | 89 | 95 | UT | 0.5 | OpenLong? | | (13) | 19 | 45 | 3 | 20 | 1.6,99 | 54 | | 20 | Mar/18 | 15 | 65.81 | 65.42 | 66.12(0.08) | 66.59(0.06) | 66.7(0.03) | 66.84 | 1.3 | | -3 | 76(2.9) | 10 | [7] | [7] | [5] | 79 | 36 | RG | 0.2 | Wait? | | (8) | 3 | 13 | 1 | 6 | 1.2,99 | 54 | | | | |
| 21 | Mar/18 | 14 | 65.81 | 65.42 | 66.07(0.12) | 66.55(0.08) | 66.68(0.03) | 66.74 | 1.2 | | -3 | 73(-1.8) | 20 | [10] | [9] | [-1] | 77 | -12 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | 1 | 7 | 1.2,97 | 54 | | 22 | Mar/18 | 13 | 65.81 | 65.42 | 65.99(0.14) | 66.5(0.11) | 66.66(0.15) | 66.79 | 1.3 | | -3 | 75(-2.1) | 45 | [12] | [21] | [6] | 79 | 18 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -3 | 10 | 1.4,94 | 54 | | 23 | Mar/18 | 12 | 65.81 | 65.42 | 65.9(0.14) | 66.43(0.17) | 66.56(0.09) | 66.66 | 1.1 | | -3 | 77(-1.2) | 40 | [12] | [19] | [6] | 77 | 3 | UT | 0.2 | HoldLong | | (12) | 8 | 23 | -4 | -16 | 1.3,94 | 54 | | 24 | Mar/18 | 11 | 65.81 | 65.42 | 65.81(0.11) | 66.32(0.15) | 66.5(0.03) | 66.49 | 0.9 | | -3 | 78(0) | 0 | [10] | [12] | [-12] | 74 | -2 | CR | -0 | HoldShort | | (10) | 3 | -31 | -2 | -9 | 1.1,96 | 54 | | 25 | Mar/18 | 10 | 65.81 | 65.42 | 65.74(0.12) | 66.22(0.29) | 66.48(0.12) | 66.73 | 1.2 | | -3 | 78(5.1) | 45 | [10] | [26] | [5] | 88 | 61 | UT | 0.4 | OpenLong | | (12) | 10 | 15 | 1 | -6 | 1.6,98 | 54 | | | | |
| 26 | Mar/18 | 9 | 65.81 | 65.42 | 65.66(0.08) | 66.03(0.18) | 66.4(0.08) | 66.62 | 1 | | -3 | 73(4.7) | 35 | [7] | [17] | [14] | 89 | 90 | UT | 0.4 | OpenLong? | | (10) | 7 | 39 | -2 | 19 | 1.7,96 | 54 | | 27 | Mar/17 | 15 | 65.81 | 65.39 | 65.61(0.05) | 65.91(0.14) | 66.35(0.06) | 66.32 | 0.6 | | -4 | 68(4.7) | -15 | [4] | [12] | [-0] | 79 | 76 | RG | -0.1 | Wait? | | (5) | 5 | 0 | -8 | 13 | 1.3,96 | 42 | | 28 | Mar/17 | 14 | 65.81 | 65.39 | 65.58(0.11) | 65.82(0.17) | 66.31(0.24) | 66.32 | 0.6 | | -4 | 63(0.8) | 25 | [9] | [30] | [-3] | 86 | 61 | CR | 0 | OpenShort | | (4) | 21 | -13 | -1 | 17 | 1.5,98 | 42 | | 29 | Mar/17 | 13 | 65.81 | 65.39 | 65.51(0.12) | 65.71(0.11) | 66.15(0.29) | 66.42 | 0.8 | | -4 | 63(2.7) | 45 | [10] | [32] | [5] | 95 | 93 | UT | 0.5 | OpenLong | | (10) | 25 | 0 | 7 | 20 | 1.8,100 | 42 | | 30 | Mar/17 | 12 | 65.81 | 65.39 | 65.43(0.12) | 65.64(0.06) | 65.96(0.47) | 66.42 | 0.8 | | -4 | 60(5.4) | 50 | [10] | [45] | [17] | 103 | 147 | UT | 1 | HoldLong | | (10) | 40 | 21 | 30 | 20 | 2.1,100 | 42 | | | | |
| 31 | Mar/17 | 11 | 65.81 | 65.39 | 65.35(0.11) | 65.6(0.18) | 65.65(0.26) | 66.26 | 0.6 | | -4 | 55(5.3) | 50 | [9] | [32] | [14] | 89 | 95 | UT | 1.4 | OpenLong | | (10) | 22 | 18 | 30 | 20 | 2.1,86 | 42 | | 32 | Mar/17 | 10 | 65.81 | 65.39 | 65.28(0.05) | 65.48(0.2) | 65.48(0.28) | 66.12 | 0.4 | | -4 | 49(6.2) | 25 | [4] | [33] | [34] | 73 | 150 | UT | 1.6 | OpenLong | | (8) | 24 | 76 | 38 | 20 | 2.1,70 | 42 | | 33 | Mar/17 | 9 | 65.81 | 65.39 | 65.25(-0.03) | 65.35(0.08) | 65.3(0.05) | 65.55 | -0.3 | | -4 | 43(-2.3) | -30 | [-3] | [7] | [5] | 14 | 93 | UR | 0.7 | SmallShort? | | (0) | 4 | 12 | 6 | 2 | 0.9,41 | 42 | | 34 | Mar/16 | 15 | 65.84 | 65.37 | 65.27(-0.02) | 65.3(0.08) | 65.27(-0.06) | 65.46 | -0.4 | | -6 | 45(1.6) | -15 | [-2] | [-3] | [24] | -2 | 35 | DP | 0.5 | OpenShort? | | (-3) | -5 | 74 | -4 | 6 | 0.5,36 | 50 | | 35 | Mar/16 | 14 | 65.84 | 65.37 | 65.28(-0.05) | 65.25(-0.06) | 65.31(-0.35) | 64.91 | -1.1 | | -6 | 44(1.4) | -50 | [-4] | [-35] | [-24] | -42 | -98 | DT | -1.1 | OpenShort | | (-5) | -30 | -56 | -20 | -20 | -1,33 | 50 | | | | |
| 36 | Mar/16 | 13 | 65.84 | 65.37 | 65.28(0) | 65.29(-0.03) | 65.54(0.06) | 65.33 | -0.6 | | -6 | 42(-0.2) | -35 | [0] | [3] | [-5] | -3 | 15 | CR | -0.6 | HoldShort | | (-2) | 5 | -7 | -16 | 5 | 0.1,45 | 50 | | 37 | Mar/16 | 12 | 65.84 | 65.37 | 65.31(-0.02) | 65.31(-0.06) | 65.5(0.17) | 65.38 | -0.5 | | -6 | 43(-0.2) | -20 | [-2] | [11] | [6] | 10 | 72 | UR | -0.3 | SmallShort | | (0) | 15 | 16 | -11 | 20 | 0.2,55 | 50 | | 38 | Mar/16 | 11 | 65.84 | 65.37 | 65.32(-0.02) | 65.35(0.05) | 65.39(0.08) | 65.26 | -0.7 | | -6 | 43(-0.6) | -50 | [-2] | [8] | [-18] | 17 | 29 | RG | -0.4 | Wait | | (-2) | 7 | -59 | 21 | -20 | -0.2,72 | 50 | | 39 | Mar/16 | 10 | 65.84 | 65.37 | 65.32(0) | 65.32(0.17) | 65.34(0.21) | 65.71 | -0.2 | | -6 | 43(0.4) | -35 | [0] | [25] | [-6] | 45 | 112 | CR | 1 | HoldShort | | (2) | 18 | -38 | 36 | 14 | 1,70 | 50 | | 40 | Mar/16 | 9 | 65.84 | 65.37 | 65.33(0.03) | 65.21(0.17) | 65.2(0.25) | 66 | 0.2 | | -6 | 43(2.9) | 10 | [3] | [29] | [48] | 44 | 132 | RG | 2.2 | SmallShort? | | (3) | 22 | 117 | 31 | 20 | 1.8,49 | 50 | | | | |
| 41 | Mar/15 | 15 | 65.91 | 65.41 | 65.31(-0.03) | 65.1(0.03) | 65.04(-0.11) | 65.12 | -0.9 | | -7 | 40(0.7) | -30 | [-3] | [-10] | [9] | -45 | -28 | DP | 0.2 | OpenShort? | | (-4) | -10 | 30 | -8 | 3 | -0.6,20 | 51 | | 42 | Mar/15 | 14 | 65.91 | 65.41 | 65.33(0.02) | 65.08(-0.11) | 65.11(-0.29) | 64.89 | -1.1 | | -7 | 39(-2.2) | -50 | [2] | [-30] | [-6] | -64 | -162 | DR | -0.6 | OpenShort | | (-5) | -25 | -5 | -26 | -2 | -1.3,19 | 51 | | 43 | Mar/15 | 13 | 65.91 | 65.41 | 65.33(0) | 65.15(-0.14) | 65.3(0.02) | 64.93 | -1.1 | | -7 | 42(-0.6) | -40 | [0] | [-5] | [-10] | -50 | -55 | DR | -1 | OpenShort | | (3) | 2 | -19 | -26 | 3 | -1.1,28 | 51 | | 44 | Mar/15 | 12 | 65.91 | 65.41 | 65.32(0.03) | 65.24(-0.11) | 65.29(0.09) | 65.07 | -0.9 | | -7 | 42(-2.7) | -20 | [3] | [3] | [-7] | -20 | -48 | CR | -0.6 | HoldShort | | (2) | 8 | -16 | -16 | 8 | -0.7,48 | 51 | | 45 | Mar/15 | 11 | 65.91 | 65.41 | 65.3(0.05) | 65.31(-0.03) | 65.23(0.09) | 65.19 | -0.8 | | -7 | 45(-3) | -30 | [4] | [6] | [-12] | 14 | -48 | CR | -0.1 | HoldShort | | (4) | 8 | -43 | 22 | -12 | -0.3,71 | 51 | | | | |
| 46 | Mar/15 | 10 | 65.91 | 65.41 | 65.27(0.09) | 65.33(0.02) | 65.17(0.18) | 65.52 | -0.4 | | -7 | 48(-4.4) | -5 | [8] | [17] | [-7] | 29 | -5 | CR | 0.8 | HoldShort | | (5) | 16 | -37 | 26 | 17 | 0.6,64 | 51 | | 47 | Mar/15 | 9 | 65.91 | 65.41 | 65.21(0.09) | 65.32(0.05) | 65.05(0.08) | 65.8 | -0.1 | | -7 | 52(-0.2) | 30 | [8] | [10] | [49] | 27 | 20 | UT | 1.6 | OpenLong? | | (10) | 7 | 126 | 17 | 20 | 1.3,44 | 51 | | 48 | Mar/14 | 15 | 66 | 65.48 | 65.15(0.02) | 65.29(-0.09) | 65(-0.29) | 64.86 | -1.3 | | -9 | 52(-0.4) | -45 | [2] | [-30] | [-1] | -51 | -132 | DR | -0.3 | OpenShort? | | (3) | -25 | 12 | -17 | -20 | -0.6,14 | 45 | | 49 | Mar/14 | 14 | 66 | 65.48 | 65.14(-0.06) | 65.35(-0.15) | 65.19(-0.31) | 64.77 | -1.4 | | -9 | 53(0.4) | -50 | [-5] | [-36] | [-9] | -49 | -77 | DT | -0.9 | OpenShort | | (0) | -27 | -12 | -16 | -20 | -0.8,21 | 45 | | 50 | Mar/14 | 13 | 66 | 65.48 | 65.18(-0.03) | 65.45(-0.11) | 65.39(-0.15) | 64.86 | -1.3 | | -9 | 52(0) | -50 | [-3] | [-20] | [-9] | -23 | -57 | DT | -1.1 | OpenShort | | (-4) | -13 | -13 | -8 | -20 | -0.7,45 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|