|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $312.9200 One month high (close): $369.3800
MA Daily Change: -2.1% Daily StdDev 2.15% MA EMA_5_Trend: -0.14% 10Minute StdDev: $3.3784
Latest Price : $342.18(-2.1%) | Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($3.9) Tue. Mar 22, 2022($3.2) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($5.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 340.1 | 339.66 | 347.65(-0.09) | 348.19(-0.17) | 344.4(-0.33) | 344.44 | 0.3 | | -1 | 21(0) | -35 | [-4] | [-19] | [-2] | -69 | -82 | DT | 0 | OpenShort | | (-5) | -15 | 6 | -5 | -20 | -1,6 | 50 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces: 340.1(daily_ema_20 -1.26%)
Support Levels: 339.66(weak_daily_ema_10 -1.39%)
Resistance Levels: 347.65(weak_hourly_sma_20 0.93%) 348.19(weak_hourly_sma_10 1.09%)
|
| | | 2 | Mar/23 | 12 | 340.1 | 339.66 | 347.98(-0.12) | 348.8(-0.14) | 345.53(-0.44) | 344 | 0.2 | | -1 | 21(0.2) | -50 | [-6] | [-24] | [-11] | -72 | -100 | DT | -0.5 | OpenShort | | (-5) | -21 | -11 | -9 | -20 | -1.2,8 | 50 | | 3 | Mar/23 | 11 | 340.1 | 339.66 | 348.4(-0.07) | 348.8(0) | 347.06(-0.44) | 344.81 | 0.3 | | -1 | 20(0.5) | -50 | [-3] | [-20] | [-14] | -71 | -138 | DT | -0.7 | OpenShort | | (-5) | -21 | -1 | -37 | -20 | -1.1,7 | 50 | | 4 | Mar/23 | 10 | 340.1 | 339.66 | 348.65(-0.06) | 349.27(-0.01) | 348.58(-0.48) | 344.93 | 0.3 | | -1 | 20(0.9) | -45 | [-3] | [-22] | [-9] | -54 | -169 | DT | -1.2 | OpenShort | | (-4) | -22 | 15 | -40 | -20 | -1.2,26 | 50 | | 5 | Mar/23 | 9 | 340.1 | 339.66 | 348.86(-0.06) | 349.32(-0.02) | 350.25(-0.49) | 343.87 | 0.2 | | -1 | 19(1.3) | -50 | [-3] | [-23] | [-44] | -44 | -201 | DT | -2.2 | OpenShort? | | (-4) | -23 | -86 | -43 | -20 | -1.7,49 | 50 | | | | |
| 6 | Mar/22 | 15 | 340.93 | 338.32 | 349.06(0.06) | 349.38(0.09) | 351.97(-0.03) | 350.21 | 0.6 | | -2 | 18(0.7) | -5 | [3] | [4] | [-8] | 41 | -37 | CR | -0.6 | HoldShort? | | (1) | -1 | -15 | -15 | -2 | 0.4,81 | 51 | | 7 | Mar/22 | 14 | 340.93 | 338.32 | 348.86(0.09) | 349.07(0.11) | 352.08(0.17) | 351.3 | 0.6 | | -2 | 17(-0.1) | 15 | [4] | [15] | [-5] | 65 | 24 | CR | -0.3 | HoldShort | | (4) | 8 | -19 | -3 | 20 | 0.9,92 | 51 | | 8 | Mar/22 | 13 | 340.93 | 338.32 | 348.56(0.12) | 348.69(0.22) | 351.5(0.45) | 352.67 | 0.7 | | -2 | 17(0.3) | 40 | [6] | [31] | [4] | 84 | 114 | UT | 0.4 | HoldLong | | (5) | 21 | -4 | 19 | 20 | 1.4,99 | 51 | | 9 | Mar/22 | 12 | 340.93 | 338.32 | 348.15(0.12) | 347.94(0.19) | 349.92(0.44) | 352.99 | 0.7 | | -2 | 17(0.6) | 50 | [6] | [30] | [12] | 87 | 132 | UT | 1.1 | HoldLong | | (6) | 21 | 4 | 34 | 20 | 1.7,94 | 51 | | 10 | Mar/22 | 11 | 340.93 | 338.32 | 347.73(0.13) | 347.27(0.05) | 348.39(0.47) | 352.71 | 0.7 | | -2 | 16(0.9) | 50 | [6] | [28] | [25] | 75 | 127 | UT | 1.6 | HoldLong | | (6) | 22 | 28 | 45 | 20 | 1.9,77 | 51 | | | | |
| 11 | Mar/22 | 10 | 340.93 | 338.32 | 347.28(0.11) | 347.09(-0.03) | 346.75(0.18) | 350.67 | 0.6 | | -2 | 15(-0.6) | 50 | [5] | [12] | [20] | 28 | 35 | UT | 1.5 | OpenLong | | (5) | 9 | 30 | 25 | 20 | 1.3,45 | 51 | | 12 | Mar/22 | 9 | 340.93 | 338.32 | 346.9(0.08) | 347.19(-0.09) | 346.13(0.08) | 348.5 | 0.5 | | -2 | 16(-0.4) | 50 | [4] | [6] | [22] | -14 | -11 | UT | 0.9 | OpenLong? | | (4) | 4 | 50 | 7 | 20 | 0.6,21 | 51 | | 13 | Mar/21 | 15 | 341.68 | 334.89 | 346.63(0.01) | 347.52(-0.15) | 345.87(-0.03) | 344.89 | 0.2 | | -7 | 16(0.1) | -40 | [1] | [-2] | [-6] | -60 | -69 | DR | -0.4 | OpenShort? | | (1) | -1 | -4 | -19 | -20 | -0.6,5 | 49 | | 14 | Mar/21 | 14 | 341.68 | 334.89 | 346.59(0.05) | 348.05(-0.1) | 345.99(-0.04) | 345.2 | 0.2 | | -7 | 16(-1) | -25 | [2] | [-1] | [-3] | -46 | -99 | DR | -0.3 | OpenShort | | (1) | -2 | 7 | -15 | -20 | -0.5,17 | 49 | | 15 | Mar/21 | 13 | 341.68 | 334.89 | 346.41(0.07) | 348.39(-0.1) | 346.13(-0.39) | 344.7 | 0.2 | | -7 | 17(-2) | -50 | [3] | [-17] | [-17] | -34 | -216 | DR | -0.5 | OpenShort | | (2) | -18 | -32 | -11 | -20 | -0.6,31 | 49 | | | | |
| 16 | Mar/21 | 12 | 341.68 | 334.89 | 346.18(0.04) | 348.75(0.03) | 347.47(-0.22) | 347.05 | 0.3 | | -7 | 19(-0.1) | -40 | [2] | [-6] | [-7] | -4 | -64 | DR | -0.1 | OpenShort | | (5) | -10 | -7 | -9 | -20 | 0.3,39 | 49 | | 17 | Mar/21 | 11 | 341.68 | 334.89 | 346.03(0.03) | 348.64(0.07) | 348.25(-0.23) | 347.54 | 0.3 | | -7 | 19(0.1) | -25 | [1] | [-6] | [3] | -1 | -46 | RG | -0.2 | Wait | | (2) | -11 | 31 | -28 | -20 | 0.5,37 | 49 | | 18 | Mar/21 | 10 | 341.68 | 334.89 | 345.94(-0.05) | 348.39(0.01) | 349.06(-0.29) | 345.26 | 0.2 | | -7 | 19(-0.2) | -50 | [-2] | [-11] | [-15] | -2 | -43 | DT | -1.2 | OpenShort | | (-1) | -14 | -13 | -31 | -20 | -0.2,53 | 49 | | 19 | Mar/21 | 9 | 341.68 | 334.89 | 346.13(-0.01) | 348.36(0.05) | 350.08(-0.17) | 346.2 | 0.3 | | -7 | 19(-0.1) | -50 | [-1] | [-4] | [-31] | 24 | -32 | DT | -1.2 | OpenShort? | | (-2) | -8 | -67 | -25 | -20 | 0,74 | 49 | | 20 | Mar/18 | 15 | 342.73 | 331.7 | 346.18(0.12) | 348.18(0.2) | 350.66(0.17) | 351.14 | 0.5 | | -11 | 19(1.6) | -20 | [6] | [16] | [1] | 82 | 64 | RG | 0.1 | Wait? | | (3) | 8 | 0 | -0 | 14 | 1.5,94 | 42 | | | | |
| 21 | Mar/18 | 14 | 342.73 | 331.7 | 345.75(0.24) | 347.49(0.26) | 350.08(0.3) | 351.11 | 0.5 | | -11 | 18(-2.9) | 10 | [11] | [24] | [-2] | 90 | 5 | CR | 0.3 | OpenShort | | (6) | 14 | -13 | 6 | 20 | 1.7,97 | 42 | | 22 | Mar/18 | 13 | 342.73 | 331.7 | 344.92(0.28) | 346.6(0.25) | 349.02(0.39) | 352.08 | 0.5 | | -11 | 21(-2.9) | 40 | [13] | [28] | [16] | 98 | 38 | UT | 0.8 | HoldLong | | (12) | 18 | 28 | 12 | 20 | 1.9,100 | 42 | | 23 | Mar/18 | 12 | 342.73 | 331.7 | 343.94(0.25) | 345.72(0.17) | 347.67(0.3) | 350 | 0.4 | | -11 | 24(-2.2) | 30 | [11] | [22] | [10] | 83 | 14 | UT | 0.5 | HoldLong | | (13) | 14 | 14 | 12 | 20 | 1.4,98 | 42 | | 24 | Mar/18 | 11 | 342.73 | 331.7 | 343.09(0.23) | 345.13(0.2) | 346.63(0.26) | 348.98 | 0.3 | | -11 | 26(-1.7) | 25 | [10] | [21] | [9] | 71 | 13 | UT | 0.5 | OpenLong | | (12) | 12 | 13 | 9 | 20 | 1.3,88 | 42 | | 25 | Mar/18 | 10 | 342.73 | 331.7 | 342.29(0.19) | 344.44(0.26) | 345.72(0.26) | 348 | 0.3 | | -11 | 28(0) | 20 | [9] | [21] | [11] | 61 | 50 | UT | 0.5 | OpenLong | | (11) | 12 | 26 | 6 | 20 | 1.2,81 | 42 | | | | |
| 26 | Mar/18 | 9 | 342.73 | 331.7 | 341.64(0.14) | 343.56(0.04) | 344.81(0.18) | 346.08 | 0.2 | | -11 | 28(-0.3) | -5 | [6] | [12] | [6] | 48 | 40 | RG | 0.3 | Wait? | | (8) | 8 | 8 | 3 | 20 | 0.9,75 | 42 | | 27 | Mar/17 | 15 | 343.72 | 329.54 | 341.17(0.16) | 343.42(-0.02) | 344.18(0.13) | 345.54 | 0.1 | | -16 | 28(1.2) | -5 | [7] | [7] | [8] | 44 | 10 | RG | 0.3 | Wait? | | (7) | 6 | 13 | 2 | 20 | 0.9,71 | 36 | | 28 | Mar/17 | 14 | 343.72 | 329.54 | 340.61(0.22) | 343.48(-0.12) | 343.75(0.04) | 344.58 | 0 | | -16 | 27(-2.4) | 0 | [10] | [2] | [5] | 42 | -77 | RG | 0.2 | Wait | | (8) | 2 | 3 | 2 | 20 | 0.8,72 | 36 | | 29 | Mar/17 | 13 | 343.72 | 329.54 | 339.85(0.22) | 343.88(-0.08) | 343.61(0.14) | 344.35 | 0 | | -16 | 29(-1.8) | 0 | [10] | [7] | [4] | 39 | -42 | RG | 0.1 | Wait | | (11) | 6 | 6 | -1 | 20 | 0.8,69 | 36 | | 30 | Mar/17 | 12 | 343.72 | 329.54 | 339.1(0.2) | 344.16(0.04) | 343.14(0.24) | 343.93 | 0 | | -16 | 31(-1) | 5 | [9] | [14] | [5] | 37 | 10 | RG | 0.1 | Wait | | (11) | 11 | 20 | -2 | -15 | 0.8,67 | 36 | | | | |
| 31 | Mar/17 | 11 | 343.72 | 329.54 | 338.43(0.15) | 344.02(0.21) | 342.33(-0.13) | 342.52 | -0.1 | | -16 | 32(-0.6) | -45 | [7] | [1] | [-10] | 35 | -52 | CR | 0 | HoldShort | | (9) | -6 | -13 | 1 | -20 | 0.7,67 | 36 | | 32 | Mar/17 | 10 | 343.72 | 329.54 | 337.92(0.15) | 343.3(0.33) | 342.76(-0.14) | 343.47 | -0 | | -16 | 32(0.5) | -35 | [7] | [3] | [-6] | 41 | -14 | CR | 0.1 | HoldShort | | (9) | -6 | -6 | 2 | -20 | 0.9,68 | 36 | | 33 | Mar/17 | 9 | 343.72 | 329.54 | 337.43(0.13) | 342.16(0.33) | 343.24(-0.27) | 343.89 | 0 | | -16 | 32(1) | -25 | [6] | [-3] | [5] | 42 | 5 | RG | 0.1 | Wait? | | (7) | -12 | 26 | -10 | -20 | 1.1,64 | 36 | | 34 | Mar/16 | 15 | 345.33 | 328.66 | 336.99(0.13) | 341.05(0.27) | 344.16(-0.3) | 342 | -0.2 | | -19 | 31(2.9) | -30 | [6] | [-6] | [5] | 33 | -43 | RG | -0.4 | Wait? | | (5) | -13 | 32 | -19 | -20 | 0.8,63 | 35 | | 35 | Mar/16 | 14 | 345.33 | 328.66 | 336.56(0.19) | 340.14(0.12) | 345.18(-0.16) | 339.73 | -0.3 | | -19 | 28(-1.7) | -50 | [9] | [-3] | [-28] | 36 | -126 | DR | -0.9 | OpenShort | | (5) | -7 | -62 | -26 | -20 | 0.5,73 | 35 | | | | |
| 36 | Mar/16 | 13 | 345.33 | 328.66 | 335.91(0.23) | 339.73(0.24) | 345.74(0.55) | 344.22 | -0.1 | | -19 | 30(0.7) | 5 | [10] | [32] | [-9] | 71 | 162 | CR | -0.2 | HoldShort | | (13) | 25 | -28 | -16 | 20 | 1.3,88 | 35 | | 37 | Mar/16 | 12 | 345.33 | 328.66 | 335.15(0.26) | 338.93(0.34) | 343.86(0.79) | 346.24 | 0 | | -19 | 29(1.8) | 25 | [12] | [45] | [-5] | 91 | 271 | CR | 0.4 | OpenShort | | (13) | 35 | -32 | -3 | 20 | 1.8,96 | 35 | | 38 | Mar/16 | 11 | 345.33 | 328.66 | 334.27(0.34) | 337.77(0.59) | 341.15(0.97) | 348.6 | 0.2 | | -19 | 27(4.5) | 25 | [15] | [60] | [19] | 113 | 338 | UT | 1.3 | HoldLong | | (15) | 43 | 20 | 22 | 20 | 2.5,100 | 35 | | 39 | Mar/16 | 10 | 345.33 | 328.66 | 333.15(0.3) | 335.78(0.52) | 337.87(0.82) | 347.14 | 0.1 | | -19 | 23(4.5) | 25 | [13] | [51] | [37] | 118 | 330 | UT | 2 | HoldLong | | (15) | 37 | 66 | 30 | 20 | 2.9,95 | 35 | | 40 | Mar/16 | 9 | 345.33 | 328.66 | 332.15(0.24) | 334.04(0.36) | 335.11(0.42) | 342.37 | -0.1 | | -19 | 18(2.7) | 40 | [11] | [29] | [47] | 100 | 184 | UT | 1.9 | HoldLong? | | (12) | 19 | 107 | 19 | 20 | 2.7,82 | 35 | | | | |
| 41 | Mar/15 | 15 | 347 | 328.25 | 331.34(0.1) | 332.83(0.1) | 333.72(-0.07) | 334.82 | -0.5 | | -22 | 16(1.2) | -10 | [5] | [-1] | [12] | 47 | -1 | RG | 0.3 | Wait? | | (7) | -3 | 33 | -2 | 20 | 1.1,69 | 36 | | 42 | Mar/15 | 14 | 347 | 328.25 | 331(0.11) | 332.51(-0.06) | 333.96(-0.13) | 332.49 | -0.7 | | -22 | 14(-1.2) | -35 | [5] | [-8] | [-4] | 27 | -87 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -18 | 10 | 0.5,64 | 36 | | 43 | Mar/15 | 13 | 347 | 328.25 | 330.63(0.13) | 332.71(-0.06) | 334.41(0.22) | 332.94 | -0.6 | | -22 | 16(-0.9) | -10 | [6] | [8] | [-0] | 42 | -1 | RG | -0.4 | Wait | | (6) | 10 | 0 | -11 | 18 | 0.7,74 | 36 | | 44 | Mar/15 | 12 | 347 | 328.25 | 330.2(0.16) | 332.91(-0.03) | 333.67(0.18) | 332.93 | -0.6 | | -22 | 16(-1.9) | -25 | [7] | [8] | [-11] | 54 | -29 | CR | -0.2 | HoldShort | | (6) | 8 | -35 | 2 | 2 | 0.7,86 | 36 | | 45 | Mar/15 | 11 | 347 | 328.25 | 329.66(0.21) | 333.01(0.28) | 333.06(0.33) | 335.4 | -0.5 | | -22 | 18(-0.3) | 5 | [10] | [22] | [-0] | 80 | 48 | RG | 0.6 | Wait | | (11) | 15 | -12 | 24 | -3 | 1.4,95 | 36 | | | | |
| 46 | Mar/15 | 10 | 347 | 328.25 | 328.97(0.23) | 332.09(0.23) | 331.97(0.29) | 336.25 | -0.5 | | -22 | 19(0.3) | 35 | [10] | [19] | [14] | 74 | 71 | UT | 1 | OpenLong | | (11) | 13 | 25 | 16 | 20 | 1.8,79 | 36 | | 47 | Mar/15 | 9 | 347 | 328.25 | 328.21(0.16) | 331.34(0.17) | 331.97(0) | 334.48 | -0.6 | | -22 | 18(0.5) | 25 | [7] | [4] | [27] | 49 | 39 | UT | 0.9 | OpenLong? | | (10) | 0 | 74 | 2 | 20 | 1.5,61 | 36 | | 48 | Mar/14 | 15 | 348.9 | 328.96 | 327.67(0.09) | 330.77(0.08) | 331.01(-0.34) | 329.37 | -0.9 | | -25 | 18(0.1) | -45 | [4] | [-16] | [-3] | 9 | -116 | DR | -0.4 | OpenShort? | | (5) | -15 | 0 | 3 | -20 | 0.4,49 | 29 | | 49 | Mar/14 | 14 | 348.9 | 328.96 | 327.38(0.01) | 330.52(0.06) | 332.13(-0.27) | 329.37 | -0.9 | | -25 | 18(0) | -50 | [1] | [-15] | [-6] | 25 | -16 | DR | -0.7 | OpenShort | | (4) | -12 | -13 | 8 | -20 | 0.5,62 | 29 | | 50 | Mar/14 | 13 | 348.9 | 328.96 | 327.35(0.04) | 330.31(0.14) | 333.04(0.24) | 330.3 | -0.8 | | -25 | 18(0.2) | -45 | [2] | [10] | [-7] | 43 | 109 | CR | -0.7 | HoldShort | | (1) | 11 | -22 | 14 | -20 | 0.7,75 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|