EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $63.5500

EWJ Daily Change: -0.59% Daily StdDev 1.16% EWJ EMA_5_Trend: 0.37% 10Minute StdDev: $0.1168

Latest Price : $62.07(-0.59%)

Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	61.02	60.85	62.35(0.02)	62.36(-0.05)	62.35(-0.08)	62.18	0.7	0	6(-0.3)	-20	[2]	[-6]	[-14]	-60	-65	DR	-1.9	OpenShort	(-2)	-7	-21	-38	-13	-1.9,38	49
Daily Trend: % Up Forces: 62.35(hourly_sma_20 0.27%) Down Forces: 61.02(daily_ema_20 -1.87%) Support Levels: 60.85(weak_daily_ema_10 -2.14%) Resistance Levels: 62.36(weak_hourly_sma_10 0.29%)

2	Mar/23	12	61.02	60.85	62.35(0)	62.36(0)	62.4(-0.02)	62.31	0.8	0	6(-0.6)	-10	[0]	[1]	[-7]	9	-4	CR	-1	HoldShort	(2)	-2	-16	-8	-10	-0.3,66	49
3	Mar/23	11	61.02	60.85	62.34(0.03)	62.39(0.03)	62.4(0)	62.41	0.9	0	6(-0.7)	15	[3]	[5]	[-3]	44	-17	CR	0	HoldShort	(3)	0	-8	-1	-5	0.7,76	49
4	Mar/23	10	61.02	60.85	62.32(0.03)	62.37(0.03)	62.41(0.03)	62.46	0.9	0	7(-1.3)	30	[3]	[7]	[5]	54	-0	UT	0.4	OpenLong	(3)	3	11	8	3	1.2,74	49
5	Mar/23	9	61.02	60.85	62.3(0.05)	62.35(0.03)	62.39(0.02)	62.39	0.9	0	8(-1.3)	25	[4]	[7]	[-3]	34	-30	CR	0	HoldShort?	(3)	2	-8	-2	3	0.7,66	49

6	Mar/22	15	61.03	60.61	62.27(0.06)	62.35(0)	62.38(0.02)	62.44	0.9	-2	10(-2.2)	40	[5]	[8]	[6]	48	-19	UT	0.4	OpenLong?	(5)	2	13	4	10	1.1,70	48
7	Mar/22	14	61.03	60.61	62.23(0.08)	62.33(-0.02)	62.38(0)	62.36	0.8	-2	12(-4.5)	30	[7]	[6]	[-3]	30	-50	CR	-0.1	HoldShort	(5)	0	-10	-4	6	0.7,62	48
8	Mar/22	13	61.03	60.61	62.18(0.08)	62.34(0.02)	62.37(0.06)	62.42	0.8	-2	16(-2.7)	45	[7]	[13]	[3]	41	-17	UT	0.2	OpenLong	(10)	5	11	-4	2	0.9,68	48
9	Mar/22	12	61.03	60.61	62.13(0.06)	62.33(-0.02)	62.33(0.03)	62.35	0.8	-2	19(-2.2)	30	[5]	[8]	[1]	37	-7	UT	0.1	OpenLong	(8)	3	3	-4	8	0.7,69	48
10	Mar/22	11	61.03	60.61	62.09(0.1)	62.34(0.02)	62.31(0.05)	62.33	0.8	-2	21(-2)	40	[9]	[12]	[-4]	41	-37	CR	0.1	HoldShort	(8)	4	-11	0	-8	0.7,73	48

11	Mar/22	10	61.03	60.61	62.03(0.1)	62.33(0.05)	62.31(0)	62.4	0.8	-2	23(-2.4)	35	[9]	[9]	[3]	54	-28	UT	0.3	OpenLong	(8)	0	8	0	5	1,79	48
12	Mar/22	9	61.03	60.61	61.97(0.1)	62.3(0.03)	62.28(-0.06)	62.35	0.8	-2	26(-1.7)	35	[9]	[3]	[6]	48	-41	UT	0.2	OpenLong?	(11)	-5	21	-3	-6	0.9,75	48
13	Mar/21	15	61.04	60.19	61.91(0.1)	62.28(0.02)	62.32(-0.02)	62.22	0.7	-7	27(-1.4)	-5	[9]	[5]	[-4]	40	-42	CR	-0.2	HoldShort?	(10)	-2	-6	-12	-6	0.7,72	49
14	Mar/21	14	61.04	60.19	61.85(0.13)	62.27(0.05)	62.33(-0.05)	62.26	0.7	-7	29(-3.3)	15	[11]	[4]	[1]	53	-55	UT	-0.1	OpenLong	(10)	-4	11	-10	-13	0.9,80	49
15	Mar/21	13	61.04	60.19	61.77(0.16)	62.24(0.03)	62.36(-0.03)	62.19	0.7	-7	32(-6.3)	-10	[14]	[6]	[-14]	57	-78	CR	-0.3	HoldShort	(13)	-3	-33	-8	-13	0.8,87	49

16	Mar/21	12	61.04	60.19	61.67(0.16)	62.22(0.13)	62.38(0.1)	62.4	0.8	-7	38(-2.2)	15	[14]	[21]	[-7]	75	1	CR	0	HoldShort	(19)	9	-18	-4	-6	1.2,95	49
17	Mar/21	11	61.04	60.19	61.57(0.16)	62.14(0.19)	62.32(0.13)	62.51	0.9	-7	41(-0.1)	35	[14]	[27]	[10]	83	38	UT	0.3	HoldLong	(18)	11	31	-2	0	1.4,98	49
18	Mar/21	10	61.04	60.19	61.47(0.15)	62.02(0.13)	62.24(0.03)	62.31	0.8	-7	41(-0.5)	0	[13]	[15]	[-4]	81	15	CR	0.1	OpenShort	(16)	3	-13	-2	6	1.3,98	49
19	Mar/21	9	61.04	60.19	61.38(0.15)	61.94(0.16)	62.22(0.16)	62.39	0.8	-7	41(1.7)	30	[13]	[28]	[7]	88	63	UT	0.3	OpenLong?	(16)	14	19	-1	16	1.5,100	49
20	Mar/18	15	61.09	59.85	61.29(0.15)	61.84(0.16)	62.12(0.11)	62.27	0.7	-12	40(3.1)	15	[13]	[21]	[9]	88	53	UT	0.2	OpenLong?	(13)	10	23	-1	14	1.5,100	45

21	Mar/18	14	61.09	59.85	61.2(0.2)	61.74(0.16)	62.05(0.15)	62.13	0.6	-12	36(-3.4)	5	[17]	[26]	[-0]	88	7	RG	0.1	Wait	(13)	13	-3	0	8	1.5,100	45
22	Mar/18	13	61.09	59.85	61.08(0.25)	61.64(0.18)	61.96(0.26)	62.15	0.6	-12	40(-3)	20	[22]	[37]	[4]	90	17	UT	0.3	HoldLong	(23)	22	6	0	20	1.6,100	45
23	Mar/18	12	61.09	59.85	60.93(0.21)	61.53(0.15)	61.8(0.23)	62.11	0.6	-12	43(-1.6)	25	[18]	[32]	[11]	90	55	UT	0.4	HoldLong	(25)	20	25	1	20	1.6,100	45
24	Mar/18	11	61.09	59.85	60.8(0.23)	61.44(0.21)	61.66(0.18)	61.95	0.5	-12	44(-1.1)	15	[20]	[31]	[3]	88	28	UT	0.4	HoldLong	(21)	16	5	3	11	1.5,100	45
25	Mar/18	10	61.09	59.85	60.66(0.23)	61.31(0.31)	61.55(0.21)	61.92	0.5	-12	46(-0.4)	25	[20]	[38]	[13]	90	54	UT	0.5	HoldLong	(23)	18	36	2	11	1.6,100	45

26	Mar/18	9	61.09	59.85	60.52(0.22)	61.12(0.21)	61.42(0.18)	61.69	0.3	-12	46(-1)	25	[19]	[31]	[18]	88	36	UT	0.3	HoldLong?	(23)	16	51	1	13	1.5,100	45
27	Mar/17	15	61.15	59.7	60.39(0.2)	60.99(0.13)	61.31(0.07)	61.37	0.1	-17	47(0.3)	-5	[17]	[15]	[-0]	79	-0	RG	0.1	Wait?	(20)	6	-3	-3	15	1.2,99	39
28	Mar/17	14	61.15	59.7	60.27(0.23)	60.91(0.15)	61.27(0.1)	61.39	0.1	-17	47(-1.9)	0	[20]	[19]	[2]	83	9	RG	0.1	Wait	(22)	9	0	-1	20	1.3,100	39
29	Mar/17	13	61.15	59.7	60.13(0.23)	60.82(0.13)	61.21(0.23)	61.39	0.1	-17	49(-0.8)	15	[20]	[29]	[6]	85	58	UT	0.2	HoldLong	(25)	20	11	-2	20	1.4,100	39
30	Mar/17	12	61.15	59.7	59.99(0.23)	60.74(0.12)	61.07(0.39)	61.32	0.1	-17	49(0.6)	25	[20]	[43]	[15]	88	104	UT	0.3	HoldLong	(23)	34	33	0	20	1.5,100	39

31	Mar/17	11	61.15	59.7	59.85(0.18)	60.67(0.25)	60.83(0.25)	61.11	-0	-17	49(1.1)	10	[16]	[35]	[-1]	85	107	CR	0.3	OpenShort	(22)	22	-3	3	-2	1.4,100	39
32	Mar/17	10	61.15	59.7	59.74(0.17)	60.52(0.31)	60.68(0.21)	61.13	-0	-17	48(2.9)	15	[15]	[34]	[3]	90	126	UT	0.5	OpenLong	(20)	18	3	10	2	1.6,100	39
33	Mar/17	9	61.15	59.7	59.64(0.17)	60.33(0.3)	60.55(0.22)	61.11	-0	-17	45(3.7)	25	[15]	[35]	[27]	87	148	UT	0.7	OpenLong?	(18)	19	72	4	20	1.8,92	39
34	Mar/16	15	61.29	59.7	59.54(0.17)	60.15(0.23)	60.42(0.02)	60.67	-0.3	-21	41(5.2)	25	[15]	[13]	[30]	75	44	UT	0.3	OpenLong?	(13)	2	89	-4	13	1.5,87	45
35	Mar/16	14	61.29	59.7	59.44(0.12)	60.01(0.15)	60.41(-0.17)	60.12	-0.6	-21	36(-0.6)	-45	[10]	[-8]	[-16]	59	-33	DR	-0.4	OpenShort	(12)	-15	-37	-13	-20	1,84	45

36	Mar/16	13	61.29	59.7	59.37(0.13)	59.92(0.22)	60.51(0.27)	60.35	-0.5	-21	36(1)	5	[11]	[33]	[-10]	75	115	CR	-0.2	HoldShort	(15)	23	-23	-14	3	1.4,90	45
37	Mar/16	12	61.29	59.7	59.29(0.15)	59.79(0.27)	60.35(0.38)	60.49	-0.4	-21	35(2.7)	15	[13]	[46]	[-1]	88	152	CR	0.2	OpenShort	(17)	33	-2	-16	20	1.7,95	45
38	Mar/16	11	61.29	59.7	59.2(0.14)	59.63(0.32)	60.12(0.38)	60.5	-0.4	-21	33(3.5)	10	[12]	[47]	[-6]	98	180	TP	0.6	OpenShort	(15)	33	-25	-2	20	2,98	45
39	Mar/16	10	61.29	59.7	59.12(0.15)	59.44(0.35)	59.89(0.47)	60.65	-0.3	-21	29(6.3)	25	[13]	[57]	[12]	118	231	UT	1.3	HoldLong	(15)	41	15	11	20	2.7,100	45
40	Mar/16	9	61.29	59.7	59.03(0.1)	59.23(0.32)	59.61(0.47)	60.56	-0.4	-21	23(8.4)	20	[9]	[54]	[66]	135	275	UT	2.1	HoldLong?	(15)	41	167	17	20	3.4,100	45

41	Mar/15	15	61.46	59.8	58.97(0.02)	59.04(0.12)	59.33(0.17)	59.55	-0.9	-24	15(1.6)	-15	[2]	[16]	[17]	103	120	RG	0.8	SmallShort?	(2)	15	36	12	20	2.1,100	37
42	Mar/15	14	61.46	59.8	58.96(-0.02)	58.97(0.05)	59.23(0.14)	59.33	-1	-24	13(-0.7)	-50	[-2]	[10]	[6]	85	110	UR	0.4	SmallShort	(0)	13	0	16	20	1.4,100	37
43	Mar/15	13	61.46	59.8	58.97(-0.02)	58.94(0.03)	59.15(0.25)	59.33	-1	-24	14(-0.9)	-40	[-2]	[19]	[9]	83	135	UR	0.6	SmallShort	(-2)	22	7	27	20	1.3,100	37
44	Mar/15	12	61.46	59.8	58.97(0)	58.92(0.07)	59(0.25)	59.29	-1	-24	15(-0.1)	-5	[0]	[22]	[17]	67	107	UR	1	SmallShort	(-2)	22	24	35	20	1,92	37
45	Mar/15	11	61.46	59.8	58.98(-0.02)	58.88(0.1)	58.85(0.17)	59.15	-1.1	-24	15(-0.7)	-30	[-2]	[15]	[12]	38	87	UR	1	SmallShort	(-2)	15	15	38	10	0.6,73	37

46	Mar/15	10	61.46	59.8	58.99(-0.05)	58.82(0.07)	58.75(0.07)	59.06	-1.2	-24	15(-0.8)	-50	[-5]	[4]	[13]	1	72	UR	1	SmallShort	(-3)	6	24	25	7	0.2,46	37
47	Mar/15	9	61.46	59.8	59.02(-0.07)	58.78(0.02)	58.71(-0.03)	58.92	-1.2	-24	16(-1.6)	-50	[-6]	[-7]	[22]	-38	37	DP	0.6	OpenShort?	(-5)	-3	59	5	20	-0.3,20	37
48	Mar/14	15	61.68	60.03	59.06(-0.08)	58.77(-0.03)	58.73(-0.19)	58.57	-1.5	-26	18(-0.2)	-50	[-7]	[-26]	[-5]	-77	-50	DT	-0.4	HoldShort?	(-10)	-17	3	-26	-14	-1.3,6	30
49	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-13]	-73	-27	DT	-0.8	OpenShort	(-10)	-11	-22	-24	-17	-1.5,15	30
50	Mar/14	13	61.68	60.03	59.17(-0.08)	58.84(-0.08)	58.91(0.03)	58.68	-1.4	-26	18(0.4)	-50	[-7]	[-9]	[-12]	-53	-0	DT	-0.6	OpenShort	(-10)	3	-26	-18	0	-1.3,30	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI