DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.1300 One month high (close): $63.5500

DOW Daily Change: -0.39% Daily StdDev 1.72% DOW EMA_5_Trend: 1.17% 10Minute StdDev: $0.2705

Latest Price : $63.3(-0.39%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.6

Sample size 20 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.27%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	60.27	61.65	63.33(0.08)	63.45(-0.11)	63.36(-0.05)	63.3	1.6	13	19(-4)	50	[5]	[-2]	[-3]	-27	-84	DR	-0.2	OpenShort	(5)	-3	-7	-10	8	-0.1,26	63
Daily Trend: % Up Forces: 63.33(hourly_sma_20 0.05%) Down Forces: Support Levels: 61.65(daily_ema_10 -2.61%) 60.27(daily_ema_20 -4.79%) Resistance Levels: 63.45(weak_hourly_sma_10 0.24%)

2	Mar/23	12	60.27	61.65	63.28(0.08)	63.52(-0.06)	63.39(-0.02)	63.37	1.7	13	23(-2.1)	50	[5]	[2]	[-2]	-12	-67	CR	-0	HoldShort	(6)	-1	-2	-9	0	0.2,33	63
3	Mar/23	11	60.27	61.65	63.23(0.09)	63.52(0)	63.4(-0.14)	63.39	1.7	13	25(-3.2)	50	[5]	[-3]	[-4]	-10	-82	DR	-0	OpenShort	(5)	-8	1	-15	-20	0.3,33	63
4	Mar/23	10	60.27	61.65	63.17(0.11)	63.56(0.02)	63.49(-0.06)	63.38	1.7	13	28(-3)	50	[6]	[2]	[-3]	4	-83	CR	-0.2	HoldShort	(7)	-4	3	-14	-20	0.4,44	63
5	Mar/23	9	60.27	61.65	63.1(0.06)	63.55(0.06)	63.53(-0.02)	63.35	1.7	13	31(-0.5)	50	[4]	[5]	[-8]	16	-19	CR	-0.3	HoldShort?	(7)	-1	-9	-16	-20	0.4,56	63

6	Mar/22	15	60.09	61.3	63.06(0.06)	63.51(0.03)	63.54(-0.17)	63.44	1.9	13	31(-2.6)	50	[4]	[-3]	[-3]	34	-33	DR	-0.2	OpenShort?	(5)	-10	-1	-10	-13	0.7,66	66
7	Mar/22	14	60.09	61.3	63.02(0.06)	63.49(0.06)	63.65(-0.13)	63.45	2	13	34(0.1)	35	[4]	[0]	[-14]	46	-14	DR	-0.3	OpenShort	(4)	-8	-35	-8	-11	0.7,78	66
8	Mar/22	13	60.09	61.3	62.98(0.11)	63.45(0.11)	63.73(0.16)	63.8	2.2	13	34(1.3)	50	[6]	[19]	[7]	65	66	UT	0.1	OpenLong	(7)	9	25	-13	11	1.4,80	66
9	Mar/22	12	60.09	61.3	62.91(0.1)	63.38(0.06)	63.63(0.09)	63.56	2	13	33(0.4)	50	[6]	[13]	[1]	63	30	UT	-0.1	OpenLong	(7)	5	10	-15	6	1.2,83	66
10	Mar/22	11	60.09	61.3	62.85(0.11)	63.34(0.19)	63.57(0.11)	63.46	2	13	32(-0.6)	50	[6]	[19]	[-20]	69	26	CR	-0.2	HoldShort	(7)	6	-54	-3	-20	1.1,91	66

11	Mar/22	10	60.09	61.3	62.78(0.21)	63.22(0.32)	63.5(0.35)	63.99	2.3	13	33(2.4)	50	[12]	[37]	[9]	105	80	UT	0.9	HoldLong	(10)	20	16	11	19	2.2,100	66
12	Mar/22	9	60.09	61.3	62.65(0.26)	63.02(0.19)	63.28(0.16)	63.83	2.2	13	30(-8.4)	50	[15]	[23]	[23]	108	-7	UT	1.1	CloseLong?	(12)	9	52	13	20	2.3,100	66
13	Mar/21	15	59.9	60.73	62.49(0.3)	62.9(0.19)	63.18(0.08)	63.32	2.2	10	39(-18.6)	50	[17]	[19]	[4]	77	-121	UT	0.2	HoldLong?	(16)	5	10	1	9	1.2,97	71
14	Mar/21	14	59.9	60.73	62.3(0.32)	62.78(0.19)	63.13(0.03)	63.22	2.1	10	57(-11.8)	50	[19]	[17]	[5]	72	-131	UT	0.1	OpenLong	(21)	2	14	-1	11	1,97	71
15	Mar/21	13	59.9	60.73	62.1(0.31)	62.66(0.08)	63.11(0.25)	63.08	2	10	69(-10)	50	[18]	[26]	[-2]	69	-62	CR	-0	HoldShort	(21)	15	-11	-2	20	0.9,96	71

16	Mar/21	12	59.9	60.73	61.91(0.29)	62.61(0.1)	62.95(0.32)	63.19	2.1	10	79(-3.5)	50	[17]	[30]	[8]	74	21	UT	0.2	OpenLong	(22)	19	12	-0	20	1,99	71
17	Mar/21	11	59.9	60.73	61.73(0.28)	62.55(0.08)	62.75(0.21)	63.07	2	10	83(-1.9)	50	[16]	[23]	[3]	74	15	UT	0.2	OpenLong	(19)	12	-3	5	20	1,99	71
18	Mar/21	10	59.9	60.73	61.56(0.24)	62.5(0.1)	62.62(0.29)	63.1	2	10	85(0.2)	50	[14]	[28]	[5]	76	100	UT	0.4	HoldLong	(19)	17	1	6	20	1.2,96	71
19	Mar/21	9	59.9	60.73	61.41(0.28)	62.44(0.13)	62.44(0.37)	63.09	2	10	84(1.3)	50	[16]	[34]	[32]	75	101	UT	0.5	OpenLong?	(17)	21	83	3	20	1.3,92	71
20	Mar/18	15	59.74	60.19	61.24(0.23)	62.36(0.03)	62.21(-0.1)	62.29	1.9	6	83(-16)	50	[13]	[2]	[1]	60	-59	UT	0.1	OpenLong?	(14)	-6	6	-1	-14	0.8,90	60

21	Mar/18	14	59.74	60.19	61.1(0.28)	62.34(0.11)	62.27(-0.11)	62.23	1.8	6	99(-3.5)	50	[16]	[4]	[-10]	59	-97	CR	-0	HoldShort	(16)	-6	-21	-3	-20	0.8,89	60
22	Mar/18	13	59.74	60.19	60.93(0.35)	62.27(0.32)	62.34(-0.06)	62.43	2	6	103(-4.7)	50	[20]	[14]	[6]	65	-79	UT	0.1	OpenLong	(20)	-4	34	-6	-20	1.1,87	60
23	Mar/18	12	59.74	60.19	60.72(0.28)	62.07(0.4)	62.38(-0.11)	62.11	1.7	6	107(-3.1)	50	[16]	[12]	[-5]	63	-47	CR	-0.2	HoldShort	(21)	-6	10	-10	-20	1,88	60
24	Mar/18	11	59.74	60.19	60.55(0.3)	61.82(0.44)	62.45(-0.11)	62.01	1.7	6	110(-1.6)	35	[17]	[14]	[-24]	68	-55	CR	-0.3	HoldShort	(19)	-6	-53	-10	-20	1,93	60
25	Mar/18	10	59.74	60.19	60.37(0.38)	61.55(0.57)	62.52(0.19)	62.52	2	6	112(1)	50	[22]	[36]	[-6]	84	59	CR	0	OpenShort	(23)	11	-14	-5	-6	1.4,99	60

26	Mar/18	9	59.74	60.19	60.14(0.35)	61.2(0.48)	62.4(0.31)	62.65	2.1	6	111(3.9)	50	[20]	[40]	[4]	93	175	UT	0.2	OpenLong?	(26)	18	1	-5	20	1.7,100	60
27	Mar/17	15	59.66	59.82	59.93(0.28)	60.91(0.48)	62.21(0.71)	62.64	2.3	4	107(2.7)	50	[16]	[62]	[15]	98	357	UT	0.3	OpenLong?	(25)	41	24	-5	20	1.9,100	58
28	Mar/17	14	59.66	59.82	59.76(0.18)	60.62(0.41)	61.77(0.95)	62.41	2.2	4	104(11.3)	50	[10]	[72]	[11]	100	491	UT	0.5	HoldLong	(19)	55	5	-1	20	2,100	58
29	Mar/17	13	59.66	59.82	59.65(0.18)	60.37(0.42)	61.19(1.01)	62.36	2.1	4	93(12.9)	50	[10]	[76]	[24]	108	515	UT	1	HoldLong	(12)	58	31	16	20	2.3,100	58
30	Mar/17	12	59.66	59.82	59.54(0.12)	60.12(0.47)	60.58(1)	62.06	1.9	4	80(11.1)	50	[7]	[76]	[34]	113	538	UT	1.5	HoldLong	(11)	58	52	33	20	2.5,100	58

31	Mar/17	11	59.66	59.82	59.47(0.05)	59.84(0.44)	59.98(0.67)	61.56	1.5	4	69(4.8)	50	[3]	[55]	[53]	103	455	UT	1.8	HoldLong	(5)	39	117	34	20	2.4,93	58
32	Mar/17	10	59.66	59.82	59.44(-0.05)	59.58(0.32)	59.58(0.13)	60.46	0.6	4	64(-3.1)	30	[-3]	[19]	[39]	61	244	UR	1.1	SmallShort	(-2)	8	100	23	20	1.3,78	58
33	Mar/17	9	59.66	59.82	59.47(-0.1)	59.39(0.2)	59.5(-0.08)	59.54	-0.1	4	67(-3.9)	0	[-6]	[3]	[7]	14	83	UR	0	SmallShort?	(-8)	-5	25	0	-20	0.1,61	58
34	Mar/16	15	59.59	59.47	59.53(-0.1)	59.27(0.12)	59.55(-0.18)	59.31	-0.2	-3	71(-7)	-40	[-6]	[-8]	[5]	2	10	DP	-0.3	OpenShort?	(-8)	-10	22	-4	-15	-0.2,57	54
35	Mar/16	14	59.59	59.47	59.59(-0.17)	59.2(0.19)	59.66(-0.07)	59.11	-0.4	-3	78(-4.7)	-50	[-11]	[-1]	[-23]	-8	67	DT	-0.6	OpenShort	(-8)	-4	-54	-6	-20	-0.5,55	54

36	Mar/16	13	59.59	59.47	59.69(-0.17)	59.09(0.22)	59.7(0.2)	59.61	0	-3	83(-7)	-50	[-11]	[17]	[-4]	13	202	RG	-0.1	Wait	(-10)	12	-18	7	12	-0.1,65	54
37	Mar/16	12	59.59	59.47	59.79(-0.15)	58.96(0.1)	59.58(0.51)	59.78	0.2	-3	90(-5.6)	-35	[-9]	[32]	[2]	14	267	UR	0.2	SmallShort	(-10)	32	-19	17	20	-0,64	54
38	Mar/16	11	59.59	59.47	59.88(-0.13)	58.9(-0.03)	59.28(0.49)	59.96	0.3	-3	96(-4.7)	-5	[-8]	[27]	[19]	10	253	UR	0.6	SmallShort	(-8)	30	13	22	20	0.1,57	54
39	Mar/16	10	59.59	59.47	59.96(-0.15)	58.92(-0.07)	58.99(0.44)	59.84	0.2	-3	100(-5.6)	-10	[-9]	[23]	[33]	-8	230	UR	0.7	SmallShort	(-10)	27	57	23	20	-0.1,45	54
40	Mar/16	9	59.59	59.47	60.05(-0.22)	58.96(-0.24)	58.73(0.44)	59.32	-0.2	-3	106(-3.5)	10	[-14]	[16]	[23]	-38	198	UR	0.5	SmallShort?	(-14)	27	39	14	20	-0.6,27	54

41	Mar/15	15	59.69	59.42	60.18(-0.27)	59.1(-0.34)	58.47(0.24)	58.96	-0.6	-3	109(4.8)	5	[-17]	[1]	[30]	-55	118	UR	0.4	SmallShort?	(-16)	15	71	11	20	-0.9,18	47
42	Mar/15	14	59.69	59.42	60.34(-0.18)	59.3(-0.44)	58.33(-0.31)	58.32	-1.1	-3	105(7.1)	-50	[-11]	[-35]	[-8]	-76	-231	DT	-0	OpenShort	(-23)	-19	-22	11	-20	-1.5,12	47
43	Mar/15	13	59.69	59.42	60.45(-0.15)	59.56(-0.38)	58.51(-0.59)	58.52	-0.9	-3	97(5.9)	-50	[-9]	[-50]	[-1]	-79	-317	DT	0	OpenShort	(-11)	-37	-2	12	-20	-1.5,9	47
44	Mar/15	12	59.69	59.42	60.54(-0.13)	59.79(-0.32)	58.86(-0.56)	58.54	-0.9	-3	92(6.8)	-50	[-8]	[-46]	[13]	-88	-339	DP	-0.3	OpenShort	(-10)	-35	57	6	-20	-1.7,5	47
45	Mar/15	11	59.69	59.42	60.62(-0.16)	59.98(-0.53)	59.19(-0.92)	58.03	-1.3	-3	85(13.3)	-50	[-10]	[-75]	[-22]	-110	-498	DT	-1.1	HoldShort	(-12)	-57	-30	-16	-20	-2.4,0	47

46	Mar/15	10	59.69	59.42	60.72(-0.15)	60.3(-0.59)	59.74(-0.98)	58.3	-1.1	-3	71(14.6)	-50	[-9]	[-81]	[-44]	-114	-492	DT	-1.6	HoldShort	(-10)	-61	-93	-21	-20	-2.6,1	47
47	Mar/15	9	59.69	59.42	60.81(-0.1)	60.66(-0.33)	60.33(-0.46)	59.15	-0.4	-3	57(5.1)	-50	[-6]	[-40]	[-52]	-107	-286	DT	-1.6	HoldShort?	(-5)	-29	-121	-29	-20	-2.3,1	47
48	Mar/14	15	59.79	59.28	60.81(0)	60.86(-0.21)	60.61(-0.18)	60.28	0.4	-3	52(0.3)	-25	[0]	[-17]	[-3]	-62	-143	DR	-0.5	OpenShort?	(-1)	-11	8	-21	-20	-0.9,11	49
49	Mar/14	14	59.79	59.28	60.81(0)	60.99(-0.26)	60.72(-0.08)	60.21	0.3	-3	51(-0.3)	-50	[0]	[-12]	[-25]	-52	-130	DR	-0.8	OpenShort	(-1)	-5	-56	-17	-20	-1,23	49
50	Mar/14	13	59.79	59.28	60.87(0.05)	61.15(-0.16)	60.77(-0.15)	60.74	0.7	-3	52(-1.7)	-25	[3]	[-13]	[-9]	-20	-107	DR	-0	OpenShort	(3)	-10	-22	-7	-8	-0.2,35	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI