|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $118.9400 One month high (close): $164.6000
DDOG Daily Change: -1.49% Daily StdDev 5.12% DDOG EMA_5_Trend: 2.02% 10Minute StdDev: $4.9812
Latest Price : $146.4(-1.49%) | Fri. Mar 25, 2022($2.9) Thu. Mar 24, 2022($2.4) Wed. Mar 23, 2022($2.3) Tue. Mar 22, 2022($5.5) Mon. Mar 21, 2022($2.1) Fri. Mar 18, 2022($4.9) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($5.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 142.27 | 136.18 | 144.87(0.1) | 148.85(0.05) | 147.93(-0.29) | 147.91 | 0.4 | | -6 | 36(0.3) | -50 | [2] | [-4] | [-18] | 57 | 52 | DR | -0 | OpenShort | | (2) | -6 | -47 | 8 | -20 | 0.6,92 | 49 | Sample size 25 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.95%(52%)
Daily Trend: %
Up Forces: 148.85(hourly_sma_10 0.64%)
Down Forces: 142.27(daily_ema_20 -3.81%)
Support Levels: 144.87(hourly_sma_20 -2.06%) 136.18(weak_daily_ema_10 -7.93%)
Resistance Levels:
|
| | | 2 | Mar/23 | 12 | 142.27 | 136.18 | 144.73(0.16) | 148.78(0.65) | 148.36(0.3) | 151.19 | 0.7 | | -6 | 36(1.8) | 0 | [3] | [14] | [6] | 72 | 376 | RG | 0.6 | Wait | | (5) | 6 | 14 | 11 | -10 | 1.3,89 | 49 | | 3 | Mar/23 | 11 | 142.27 | 136.18 | 144.5(0.17) | 147.82(0.78) | 147.92(0.16) | 150.24 | 0.6 | | -6 | 34(1.2) | 20 | [3] | [12] | [19] | 59 | 283 | UT | 0.5 | OpenLong | | (2) | 3 | 71 | -7 | -20 | 1.3,76 | 49 | | 4 | Mar/23 | 10 | 142.27 | 136.18 | 144.26(0.05) | 146.68(0.49) | 147.69(-0.76) | 145.42 | 0.2 | | -6 | 33(-0.1) | -50 | [1] | [-9] | [-13] | 34 | -139 | DR | -0.5 | OpenShort | | (0) | -15 | 11 | -16 | -20 | 0.3,76 | 49 | | 5 | Mar/23 | 9 | 142.27 | 136.18 | 144.19(0.04) | 145.97(0.63) | 148.82(-0.67) | 144.68 | 0.2 | | -6 | 33(-0.1) | -50 | [1] | [-6] | [-42] | 39 | -161 | DR | -0.9 | OpenShort? | | (1) | -13 | -77 | -15 | -20 | 0.1,86 | 49 | | | | |
| 6 | Mar/22 | 15 | 142.36 | 135.6 | 144.13(0.39) | 145.06(0.69) | 149.82(0.44) | 150.07 | 0.6 | | -6 | 33(2) | 30 | [8] | [20] | [10] | 80 | 154 | UT | 0.1 | OpenLong? | | (5) | 9 | 8 | -5 | 20 | 1.3,97 | 43 | | 7 | Mar/22 | 14 | 142.36 | 135.6 | 143.57(0.42) | 144.06(0.6) | 149.17(0.97) | 149.55 | 0.5 | | -6 | 31(0) | 50 | [8] | [29] | [12] | 82 | 257 | UT | 0.1 | HoldLong | | (8) | 19 | 6 | -2 | 20 | 1.4,97 | 43 | | 8 | Mar/22 | 13 | 142.36 | 135.6 | 142.97(0.43) | 143.2(0.75) | 147.74(1.39) | 149.15 | 0.5 | | -6 | 31(0.3) | 50 | [8] | [39] | [8] | 83 | 356 | UT | 0.3 | HoldLong | | (9) | 27 | -12 | 10 | 20 | 1.4,98 | 43 | | 9 | Mar/22 | 12 | 142.36 | 135.6 | 142.36(0.47) | 142.14(0.55) | 145.71(1.83) | 150.01 | 0.6 | | -6 | 31(2.1) | 40 | [9] | [46] | [27] | 95 | 526 | UT | 1 | OpenLong | | (11) | 36 | 0 | 34 | 20 | 1.8,100 | 43 | | 10 | Mar/22 | 11 | 142.36 | 135.6 | 141.7(0.56) | 141.36(0.35) | 143.09(2.02) | 150 | 0.6 | | -6 | 29(1.2) | 45 | [11] | [48] | [49] | 88 | 539 | UT | 1.7 | OpenLong | | (10) | 40 | 40 | 43 | 20 | 2.1,85 | 43 | | | | |
| 11 | Mar/22 | 10 | 142.36 | 135.6 | 140.91(0.49) | 140.87(0.18) | 140.25(1.03) | 147.26 | 0.4 | | -6 | 28(-0.1) | 50 | [10] | [27] | [54] | 54 | 236 | UT | 1.9 | OpenLong | | (10) | 20 | 77 | 32 | 20 | 1.7,61 | 43 | | 12 | Mar/22 | 9 | 142.36 | 135.6 | 140.22(0.25) | 140.62(-0.39) | 138.82(0.14) | 142.18 | -0 | | -6 | 28(-1.3) | 45 | [5] | [2] | [31] | -6 | -56 | UT | 0.9 | OpenLong? | | (7) | 3 | 50 | 10 | 20 | 0.5,32 | 43 | | 13 | Mar/21 | 15 | 142.76 | 133.37 | 139.87(0.2) | 141.17(-0.47) | 138.63(0.05) | 138.93 | -0.3 | | -11 | 29(-1.2) | -20 | [4] | [-2] | [5] | -42 | -242 | RG | 0.1 | Wait? | | (3) | 1 | 26 | -13 | -12 | -0.2,13 | 42 | | 14 | Mar/21 | 14 | 142.76 | 133.37 | 139.59(0.24) | 141.84(-0.41) | 138.56(-0.78) | 137.27 | -0.4 | | -11 | 30(-3) | -50 | [5] | [-18] | [-8] | -43 | -576 | DR | -0.3 | OpenShort | | (3) | -15 | 21 | -18 | -20 | -0.5,20 | 42 | | 15 | Mar/21 | 13 | 142.76 | 133.37 | 139.26(0.36) | 142.42(-0.57) | 139.65(-1.36) | 135.91 | -0.5 | | -11 | 33(-6) | -50 | [7] | [-30] | [-43] | -35 | -883 | DR | -0.8 | OpenShort | | (5) | -27 | -70 | -18 | -20 | -0.7,33 | 42 | | | | |
| 16 | Mar/21 | 12 | 142.76 | 133.37 | 138.76(0.52) | 143.24(0.13) | 141.57(-0.55) | 140.49 | -0.2 | | -11 | 39(-4) | -25 | [10] | [-6] | [-16] | -2 | -486 | DR | -0.2 | OpenShort | | (12) | -11 | -3 | -18 | -20 | 0.3,41 | 42 | | 17 | Mar/21 | 11 | 142.76 | 133.37 | 138.04(0.41) | 143.06(0.23) | 142.35(-0.92) | 140.68 | -0.1 | | -11 | 43(-1.9) | -25 | [8] | [-13] | [-5] | 11 | -402 | DR | -0.3 | OpenShort | | (12) | -18 | 33 | -21 | -20 | 0.4,51 | 42 | | 18 | Mar/21 | 10 | 142.76 | 133.37 | 137.47(0.28) | 142.73(0.02) | 143.67(-1.15) | 138.52 | -0.3 | | -11 | 45(-1.9) | -50 | [6] | [-21] | [-42] | 19 | -442 | DR | -0.8 | OpenShort | | (8) | -23 | -61 | -22 | -20 | 0.2,64 | 42 | | 19 | Mar/21 | 9 | 142.76 | 133.37 | 137.09(0.43) | 142.7(0.46) | 145.34(0.12) | 142.58 | -0 | | -11 | 47(0.7) | -45 | [9] | [10] | [-22] | 51 | 32 | CR | -0.4 | HoldShort? | | (11) | 2 | -38 | -15 | -20 | 0.8,81 | 42 | | 20 | Mar/18 | 15 | 143.68 | 132.35 | 136.5(0.62) | 142.04(0.75) | 145.16(0.14) | 145.18 | 0.1 | | -13 | 46(1.6) | -10 | [12] | [14] | [-1] | 75 | 99 | CR | 0 | HoldShort? | | (11) | 3 | 2 | -6 | -5 | 1.3,92 | 43 | | | | |
| 21 | Mar/18 | 14 | 143.68 | 132.35 | 135.66(0.91) | 140.98(0.83) | 144.95(0.83) | 145.08 | 0.1 | | -13 | 45(-2.3) | -5 | [18] | [29] | [-8] | 84 | 52 | CR | 0 | OpenShort | | (14) | 16 | -30 | -1 | 20 | 1.5,96 | 43 | | 22 | Mar/18 | 13 | 143.68 | 132.35 | 134.44(1.06) | 139.82(0.92) | 143.75(1.42) | 147.16 | 0.2 | | -13 | 47(-0.7) | 25 | [21] | [42] | [21] | 96 | 302 | UT | 0.5 | HoldLong | | (22) | 28 | 23 | -1 | 20 | 1.9,98 | 43 | | 23 | Mar/18 | 12 | 143.68 | 132.35 | 133.03(1.02) | 138.54(0.87) | 141.74(1.19) | 145.57 | 0.1 | | -13 | 48(-0.9) | 25 | [20] | [37] | [27] | 93 | 278 | UT | 0.6 | HoldLong | | (23) | 23 | 40 | 2 | 20 | 1.8,98 | 43 | | 24 | Mar/18 | 11 | 143.68 | 132.35 | 131.69(0.94) | 137.35(0.92) | 140.07(0.84) | 142.91 | -0.1 | | -13 | 49(-0.4) | 15 | [18] | [30] | [3] | 88 | 184 | UT | 0.4 | HoldLong | | (21) | 17 | -14 | 1 | 20 | 1.6,98 | 43 | | 25 | Mar/18 | 10 | 143.68 | 132.35 | 130.46(0.99) | 136.1(1.44) | 138.91(1.54) | 143.82 | 0 | | -13 | 49(2.6) | 25 | [19] | [49] | [33] | 98 | 466 | UT | 0.7 | OpenLong | | (22) | 30 | 68 | 5 | 20 | 1.9,100 | 43 | | | | |
| 26 | Mar/18 | 9 | 143.68 | 132.35 | 129.18(0.75) | 134.17(0.88) | 136.8(0.68) | 139.37 | -0.3 | | -13 | 46(0.2) | 25 | [15] | [26] | [16] | 87 | 259 | UT | 0.4 | HoldLong? | | (18) | 13 | 32 | -1 | 20 | 1.5,99 | 43 | | 27 | Mar/17 | 15 | 144.58 | 131.74 | 128.22(0.75) | 133(0.6) | 135.87(0.37) | 137.32 | -0.5 | | -18 | 46(2.1) | 10 | [15] | [15] | [10] | 84 | 109 | RG | 0.2 | Wait? | | (16) | 7 | 7 | 0 | 20 | 1.4,99 | 39 | | 28 | Mar/17 | 14 | 144.58 | 131.74 | 127.26(0.75) | 132.21(0.57) | 135.37(0.6) | 136.88 | -0.5 | | -18 | 44(0.9) | 10 | [15] | [19] | [8] | 84 | 210 | RG | 0.2 | Wait | | (17) | 12 | -5 | -1 | 20 | 1.4,99 | 39 | | 29 | Mar/17 | 13 | 144.58 | 131.74 | 126.31(0.76) | 131.46(0.4) | 134.56(1.01) | 137.17 | -0.5 | | -18 | 43(1.7) | 25 | [15] | [26] | [32] | 91 | 394 | UT | 0.4 | OpenLong | | (17) | 20 | 45 | 0 | 20 | 1.7,98 | 39 | | 30 | Mar/17 | 12 | 144.58 | 131.74 | 125.36(0.76) | 130.94(0.47) | 133.22(1.28) | 134.32 | -0.7 | | -18 | 42(-0.2) | 25 | [15] | [32] | [9] | 83 | 309 | UT | 0.2 | HoldLong | | (15) | 25 | 9 | 1 | 20 | 1.4,98 | 39 | | | | |
| 31 | Mar/17 | 11 | 144.58 | 131.74 | 124.42(0.66) | 130.33(0.97) | 131.54(1.04) | 133.77 | -0.7 | | -18 | 42(1.1) | 0 | [13] | [31] | [-5] | 86 | 382 | CR | 0.4 | OpenShort | | (17) | 20 | -14 | 8 | -20 | 1.5,98 | 39 | | 32 | Mar/17 | 10 | 144.58 | 131.74 | 123.6(0.6) | 129.08(1.26) | 130.18(0.94) | 134.62 | -0.7 | | -18 | 41(3.8) | 25 | [12] | [32] | [14] | 91 | 555 | UT | 0.7 | OpenLong | | (16) | 19 | 22 | 17 | 20 | 1.8,96 | 39 | | 33 | Mar/17 | 9 | 144.58 | 131.74 | 122.86(0.4) | 127.48(1.18) | 128.97(0.53) | 133.25 | -0.7 | | -18 | 37(3.4) | 15 | [8] | [22] | [22] | 79 | 603 | UT | 0.8 | OpenLong? | | (12) | 10 | 46 | 9 | 20 | 1.9,81 | 39 | | 34 | Mar/16 | 15 | 146.29 | 132.56 | 122.37(0.25) | 125.99(0.99) | 128.29(-0.17) | 130.44 | -1 | | -20 | 33(4.2) | 0 | [5] | [3] | [30] | 61 | 394 | RG | 0.4 | Wait? | | (6) | -3 | 82 | -5 | 20 | 1.6,71 | 37 | | 35 | Mar/16 | 14 | 146.29 | 132.56 | 122.06(-0.09) | 124.75(0.44) | 128.51(-0.49) | 125.63 | -1.3 | | -20 | 29(-0.6) | -50 | [-2] | [-10] | [-14] | 39 | 262 | DT | -0.6 | OpenShort | | (1) | -10 | -19 | -15 | -20 | 0.8,69 | 37 | | | | |
| 36 | Mar/16 | 13 | 146.29 | 132.56 | 122.17(-0.08) | 124.2(0.61) | 129.14(0.87) | 126.76 | -1.2 | | -20 | 30(-0.7) | -50 | [-2] | [19] | [-14] | 51 | 655 | RG | -0.5 | Wait | | (-0) | 17 | -40 | -11 | 11 | 0.9,78 | 37 | | 37 | Mar/16 | 12 | 146.29 | 132.56 | 122.27(0.01) | 123.45(0.92) | 128.02(1.6) | 129.17 | -1.1 | | -20 | 31(0.1) | -15 | [0] | [36] | [9] | 75 | 919 | RG | 0.2 | Wait | | (0) | 32 | -10 | 11 | 20 | 1.4,90 | 37 | | 38 | Mar/16 | 11 | 146.29 | 132.56 | 122.26(0.05) | 122.32(0.95) | 126.01(1.88) | 129.77 | -1 | | -20 | 30(0.6) | -10 | [1] | [42] | [12] | 84 | 997 | RG | 0.8 | SmallShort | | (0) | 37 | -35 | 35 | 20 | 1.5,96 | 37 | | 39 | Mar/16 | 10 | 146.29 | 132.56 | 122.2(0.1) | 121.17(1.17) | 123.69(2.22) | 131.94 | -0.9 | | -20 | 30(1.2) | -15 | [2] | [52] | [58] | 83 | 1220 | RG | 1.7 | SmallShort | | (3) | 44 | 66 | 41 | 20 | 2,83 | 37 | | 40 | Mar/16 | 9 | 146.29 | 132.56 | 122.08(-0.19) | 119.77(1.06) | 121(1.45) | 127.99 | -1.1 | | -20 | 29(-2.2) | -30 | [-4] | [34] | [66] | 42 | 988 | UR | 1.5 | SmallShort? | | (-2) | 29 | 123 | 29 | 20 | 1.3,59 | 37 | | | | |
| 41 | Mar/15 | 15 | 148.1 | 135.5 | 122.31(-0.63) | 118.51(0.35) | 119.27(0.34) | 121.03 | -1.6 | | -21 | 31(-4.9) | -50 | [-12] | [2] | [18] | -20 | 557 | UR | 0.4 | SmallShort? | | (-11) | 7 | 32 | 9 | 20 | -0.3,38 | 38 | | 42 | Mar/15 | 14 | 148.1 | 135.5 | 123.08(-0.87) | 118.1(-0.12) | 118.87(0.21) | 119.24 | -1.7 | | -21 | 36(-6.4) | -50 | [-18] | [-7] | [14] | -39 | 562 | DP | 0.1 | OpenShort | | (-16) | 4 | 18 | 4 | 20 | -0.6,26 | 38 | | 43 | Mar/15 | 13 | 148.1 | 135.5 | 124.16(-0.89) | 118.24(-0.45) | 118.62(-0.05) | 118.25 | -1.8 | | -21 | 42(-4.1) | -50 | [-18] | [-15] | [7] | -46 | 350 | DP | -0.1 | OpenShort | | (-21) | -1 | -4 | 4 | 20 | -0.8,24 | 38 | | 44 | Mar/15 | 12 | 148.1 | 135.5 | 125.27(-0.82) | 118.77(-0.52) | 118.68(0.06) | 118.48 | -1.8 | | -21 | 46(-2.3) | -50 | [-17] | [-14] | [3] | -48 | 247 | DP | -0 | OpenShort | | (-20) | 1 | -14 | 7 | 20 | -0.9,25 | 38 | | 45 | Mar/15 | 11 | 148.1 | 135.5 | 126.3(-0.69) | 119.39(-0.62) | 118.61(0.76) | 119.28 | -1.7 | | -21 | 49(-1.2) | -50 | [-14] | [0] | [13] | -52 | 274 | UR | 0.1 | SmallShort | | (-18) | 15 | 2 | 8 | 20 | -0.9,21 | 38 | | | | |
| 46 | Mar/15 | 10 | 148.1 | 135.5 | 127.18(-0.72) | 120.13(-0.83) | 117.71(0.21) | 119.18 | -1.7 | | -21 | 50(0.1) | -50 | [-15] | [-13] | [18] | -58 | 102 | DP | 0.2 | OpenShort | | (-16) | 4 | 22 | 9 | 20 | -1,17 | 38 | | 47 | Mar/15 | 9 | 148.1 | 135.5 | 128.1(-0.81) | 121.14(-0.87) | 117.46(-0.31) | 117.96 | -1.8 | | -21 | 50(-0.4) | -50 | [-16] | [-25] | [0] | -68 | -100 | DT | 0.1 | OpenShort? | | (-17) | -6 | -7 | 11 | 12 | -1.2,12 | 38 | | 48 | Mar/14 | 15 | 150.35 | 139.36 | 129.15(-0.78) | 122.2(-0.82) | 117.83(-0.86) | 118.35 | -2.1 | | -19 | 50(-2.6) | -50 | [-16] | [-35] | [-6] | -75 | -304 | DT | 0.1 | HoldShort? | | (-19) | -17 | 7 | -25 | -20 | -1.3,8 | 33 | | 49 | Mar/14 | 14 | 150.35 | 139.36 | 130.17(-0.93) | 123.21(-0.91) | 118.85(-1.02) | 117.96 | -2.1 | | -19 | 53(0.3) | -50 | [-19] | [-40] | [4] | -85 | -311 | DP | -0.1 | OpenShort | | (-18) | -20 | 49 | -28 | -20 | -1.5,3 | 33 | | 50 | Mar/14 | 13 | 150.35 | 139.36 | 131.39(-1.02) | 124.34(-1.45) | 120.07(-2.13) | 115.31 | -2.3 | | -19 | 52(4.8) | -50 | [-20] | [-68] | [-35] | -100 | -763 | DT | -0.6 | HoldShort | | (-23) | -43 | -33 | -33 | -20 | -2,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|