DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $30.1100 One month high (close): $41.5400

DAL Daily Change: -2.06% Daily StdDev 3.27% DAL EMA_5_Trend: -0.41% 10Minute StdDev: $0

Latest Price : $36.22(-2.06%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.46%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	35.71	35.37	36.64(-0.22)	36.67(-0.11)	36.42(-0.46)	36.25	0.2	-3	13(-1.7)	-50	[-7]	[-16]	[-10]	-46	-28	DT	-0.4	OpenShort	(-9)	-14	-11	-10	-20	-1,29	49
Daily Trend: % Up Forces: Down Forces: 35.71(daily_ema_20 -1.49%) Support Levels: 35.37(weak_daily_ema_10 -2.43%) Resistance Levels: 36.64(weak_hourly_sma_20 1.08%) 36.67(weak_hourly_sma_10 1.16%)

2	Mar/23	12	35.71	35.37	36.72(-0.19)	36.71(-0.08)	36.59(-0.41)	36.35	0.2	-3	14(-1.5)	-50	[-6]	[-13]	[-10]	-33	-31	DT	-0.5	OpenShort	(-9)	-13	-14	-6	-20	-0.8,37	49
3	Mar/23	11	35.71	35.37	36.79(-0.16)	36.74(0.11)	36.74(-0.3)	36.48	0.2	-3	16(-1.2)	-50	[-5]	[-7]	[-9]	-22	-14	DT	-0.5	OpenShort	(-7)	-9	-3	-16	-20	-0.6,43	49
4	Mar/23	10	35.71	35.37	36.85(-0.16)	36.7(0.11)	36.85(-0.11)	36.51	0.3	-3	17(-0.4)	-50	[-5]	[-1]	[-8]	-17	15	DT	-0.6	OpenShort	(-6)	-3	-3	-9	-20	-0.6,48	49
5	Mar/23	9	35.71	35.37	36.91(-0.14)	36.66(0.11)	36.89(-0.05)	36.54	0.3	-3	17(-0.5)	-50	[-4]	[1]	[-21]	-14	-0	RG	-0.6	Wait?	(-6)	-2	-54	-3	-20	-0.7,54	49

6	Mar/22	15	35.88	35.03	36.91(0)	36.62(0.08)	36.91(0.19)	37.05	0.3	-6	18(1.2)	-10	[0]	[11]	[5]	25	58	UR	0.2	SmallShort?	(-3)	6	-6	16	20	0.2,70	47
7	Mar/22	14	35.88	35.03	36.96(0.03)	36.59(0.16)	36.84(0.24)	37.11	0.4	-6	17(0)	5	[1]	[14]	[10]	9	66	RG	0.5	Wait	(-1)	7	9	12	20	0.3,51	47
8	Mar/22	13	35.88	35.03	36.95(0.05)	36.53(0.14)	36.75(0.55)	37.03	0.3	-6	17(-0.1)	30	[2]	[23]	[18]	-6	89	UT	0.5	OpenLong	(1)	17	32	9	20	0.1,42	47
9	Mar/22	12	35.88	35.03	36.93(0.05)	36.48(-0.05)	36.55(0.33)	36.73	0.2	-6	17(-0.3)	5	[2]	[13]	[8]	-24	-24	RG	0.3	Wait	(1)	10	10	8	20	-0.4,36	47
10	Mar/22	11	35.88	35.03	36.91(0.05)	36.5(-0.33)	36.43(0.28)	36.64	0.2	-6	17(-0.5)	0	[2]	[8]	[9]	-28	-52	RG	0.4	Wait	(1)	9	-6	17	20	-0.5,35	47

11	Mar/22	10	35.88	35.03	36.89(0.11)	36.62(-0.22)	36.33(0.08)	36.7	0.2	-6	18(-1)	10	[3]	[4]	[9]	-34	-122	RG	0.6	Wait	(3)	3	5	12	20	-0.3,24	47
12	Mar/22	9	35.88	35.03	36.85(0.05)	36.7(-0.35)	36.3(-0.06)	36.65	0.2	-6	19(-0.3)	25	[2]	[-3]	[27]	-47	-101	RG	0.6	Wait?	(3)	-2	65	4	20	-0.3,11	47
13	Mar/21	15	36.09	34.47	36.83(-0.05)	36.83(-0.49)	36.32(-0.27)	36.05	-0	-11	19(0.9)	-50	[-2]	[-13]	[-9]	-80	-225	DT	-0.4	HoldShort?	(-1)	-8	-7	-17	-20	-1.2,0	46
14	Mar/21	14	36.09	34.47	36.85(-0.05)	37.01(-0.38)	36.42(-0.41)	36.11	0	-11	18(0.5)	-50	[-2]	[-15]	[-11]	-70	-243	DT	-0.5	OpenShort	(-1)	-13	-5	-14	-20	-1.2,10	46
15	Mar/21	13	36.09	34.47	36.85(0)	37.15(-0.4)	36.57(-0.89)	36.16	0	-11	18(-0.3)	-50	[0]	[-30]	[-30]	-60	-367	DR	-0.7	OpenShort	(-2)	-27	-55	-20	-20	-1.2,20	46

16	Mar/21	12	36.09	34.47	36.87(0.11)	37.3(-0.11)	36.9(-0.57)	36.68	0.2	-11	18(-0.7)	-50	[3]	[-15]	[-7]	-30	-250	DR	-0.4	OpenShort	(3)	-18	12	-20	-20	-0.3,28	46
17	Mar/21	11	36.09	34.47	36.83(0.05)	37.34(-0.08)	37.11(-0.64)	36.57	0.1	-11	19(-0.4)	-50	[2]	[-17]	[-17]	-27	-234	DR	-0.8	OpenShort	(3)	-20	0	-39	-20	-0.4,33	46
18	Mar/21	10	36.09	34.47	36.83(0)	37.37(-0.03)	37.35(-0.64)	36.57	0.1	-11	19(0)	-50	[0]	[-17]	[-26]	-1	-195	DR	-1.2	OpenShort	(2)	-20	-29	-30	-20	-0.4,59	46
19	Mar/21	9	36.09	34.47	36.81(0.05)	37.38(0.13)	37.59(-0.37)	36.84	0.2	-11	19(-0.1)	-50	[2]	[-5]	[-47]	31	-103	DR	-1.1	OpenShort?	(2)	-11	-101	-20	-20	0,81	46
20	Mar/18	15	36.39	33.89	36.79(0.19)	37.33(0.43)	37.73(0.11)	37.82	0.4	-17	19(2.4)	-15	[6]	[14]	[3]	89	152	RG	0.1	Wait?	(7)	3	8	-1	0	1.6,99	43

21	Mar/18	14	36.39	33.89	36.72(0.44)	37.17(0.46)	37.69(0.29)	37.74	0.4	-17	17(-2.7)	10	[14]	[21]	[-2]	89	-9	CR	0.1	OpenShort	(9)	9	-6	1	0	1.6,99	43
22	Mar/18	13	36.39	33.89	36.56(0.47)	37(0.46)	37.58(0.54)	37.8	0.4	-17	19(-2.5)	30	[14]	[29]	[5]	91	76	UT	0.3	HoldLong	(17)	17	2	-1	20	1.7,98	43
23	Mar/18	12	36.39	33.89	36.39(0.47)	36.83(0.38)	37.38(0.59)	37.78	0.4	-17	22(-1.3)	40	[14]	[30]	[17]	91	126	UT	0.5	HoldLong	(20)	18	27	1	20	1.7,98	43
24	Mar/18	11	36.39	33.89	36.22(0.42)	36.69(0.25)	37.16(0.62)	37.52	0.3	-17	23(-0.6)	25	[13]	[28]	[5]	86	150	UT	0.4	HoldLong	(18)	19	-11	3	20	1.5,98	43
25	Mar/18	10	36.39	33.89	36.07(0.42)	36.6(0.49)	36.93(0.87)	37.62	0.3	-17	24(1.3)	40	[13]	[40]	[25]	93	271	UT	0.8	OpenLong	(18)	27	48	8	20	1.7,100	43

26	Mar/18	9	36.39	33.89	35.92(0.28)	36.42(0.25)	36.61(0.55)	37.16	0.2	-17	22(0.3)	30	[9]	[25]	[20]	88	237	UT	0.6	HoldLong?	(13)	17	35	12	20	1.5,100	43
27	Mar/17	15	36.63	33.52	35.82(0.34)	36.33(0.19)	36.41(0.36)	36.83	0	-23	22(1.5)	30	[10]	[16]	[13]	77	83	UT	0.5	OpenLong?	(11)	11	18	10	20	1.2,97	39
28	Mar/17	14	36.63	33.52	35.7(0.65)	36.26(0.06)	36.28(0.17)	36.66	0	-23	21(-7.3)	35	[20]	[11]	[16]	69	-204	UT	0.5	OpenLong	(11)	5	30	7	20	1.1,91	39
29	Mar/17	13	36.63	33.52	35.47(0.65)	36.24(-0.03)	36.22(-0.14)	36.38	-0.1	-23	28(-5.7)	15	[20]	[0]	[10]	53	-275	UT	0.1	OpenLong	(25)	-4	21	-3	20	0.8,83	39
30	Mar/17	12	36.63	33.52	35.24(0.6)	36.25(-0.06)	36.27(0.11)	36.19	-0.1	-23	34(-4)	10	[18]	[7]	[4]	48	-178	RG	-0.1	Wait	(25)	3	20	-7	-19	0.7,80	39

31	Mar/17	11	36.63	33.52	35.03(0.52)	36.27(0.36)	36.23(-0.08)	36.01	-0.2	-23	38(-2.5)	-30	[16]	[7]	[-17]	48	-142	CR	-0.1	HoldShort	(25)	-2	-20	-9	-20	0.6,83	39
32	Mar/17	10	36.63	33.52	34.85(0.61)	36.14(0.58)	36.26(0.17)	36.19	-0.1	-23	40(-1.2)	-15	[19]	[19]	[-15]	61	-63	CR	-0	HoldShort	(23)	5	-20	-2	-20	0.8,91	39
33	Mar/17	9	36.63	33.52	34.64(0.52)	35.93(0.53)	36.2(-0.14)	36.38	-0.1	-23	41(-0.3)	-15	[16]	[8]	[-9]	68	65	CR	0.1	HoldShort?	(24)	-4	-21	-2	-20	1,93	39
34	Mar/16	15	36.95	33.38	34.46(0.67)	35.74(0.62)	36.25(0.06)	36.58	-0.1	-27	42(3)	25	[20]	[15]	[23]	76	108	UT	0.2	OpenLong?	(24)	2	63	-2	20	1.3,93	42
35	Mar/16	14	36.95	33.38	34.23(0.56)	35.52(0.31)	36.23(-0.19)	36	-0.2	-27	39(-0.2)	-10	[17]	[2]	[-1]	68	46	CR	-0.1	HoldShort	(24)	-6	-7	-8	20	1.1,90	42

36	Mar/16	13	36.95	33.38	34.04(0.53)	35.41(0.31)	36.3(0.78)	36.07	-0.2	-27	39(0.6)	25	[16]	[31]	[1]	74	339	UT	-0.1	OpenLong	(23)	24	-10	-7	20	1.2,94	42
37	Mar/16	12	36.95	33.38	33.86(0.56)	35.3(0.43)	36.02(1.04)	36.16	-0.2	-27	38(1.4)	5	[17]	[41]	[-6]	82	447	CR	0.1	OpenShort	(23)	32	-33	-5	20	1.4,97	42
38	Mar/16	11	36.95	33.38	33.67(0.63)	35.15(1.27)	35.65(1.19)	36.47	-0.1	-27	37(2.5)	25	[19]	[59]	[-2]	93	571	CR	0.5	OpenShort	(25)	36	-5	8	-14	1.7,100	42
39	Mar/16	10	36.95	33.38	33.46(0.63)	34.71(1.37)	35.23(1.18)	36.52	-0.1	-27	34(3.5)	25	[19]	[60]	[17]	96	652	UT	0.9	OpenLong	(27)	36	25	12	20	2,96	42
40	Mar/16	9	36.95	33.38	33.25(0.64)	34.24(1.3)	34.82(0.87)	36.29	-0.2	-27	31(4.1)	25	[20]	[50]	[75]	97	580	UT	1.1	OpenLong?	(25)	26	185	9	20	2.3,89	42

41	Mar/15	15	37.29	33.41	33.04(0.3)	33.8(0.75)	34.52(-0.17)	34.65	-0.6	-30	27(2.9)	15	[9]	[5]	[14]	68	224	UT	0.1	OpenLong?	(15)	-5	39	-6	20	1.4,83	37
42	Mar/15	14	37.29	33.41	32.94(0.27)	33.55(0.6)	34.58(-0.2)	34.31	-0.6	-30	24(0.9)	-20	[8]	[2]	[-3]	61	164	CR	-0.2	HoldShort	(11)	-6	-7	-15	20	1.2,81	37
43	Mar/15	13	37.29	33.41	32.85(0.27)	33.35(0.48)	34.65(1.35)	34.37	-0.6	-30	23(1.1)	25	[8]	[48]	[2]	71	514	UT	-0.3	OpenLong	(12)	42	-13	-11	20	1.4,86	37
44	Mar/15	12	37.29	33.41	32.76(0.34)	33.19(0.73)	34.19(1.54)	34.48	-0.6	-30	22(1.5)	40	[11]	[59]	[-3]	86	566	CR	0.3	OpenShort	(12)	48	-36	-3	20	1.7,93	37
45	Mar/15	11	37.29	33.41	32.65(0.4)	32.95(0.83)	33.67(1.81)	34.8	-0.5	-30	20(3.3)	40	[12]	[69]	[20]	106	703	UT	1.2	HoldLong	(17)	56	-21	59	20	2.3,98	37

46	Mar/15	10	37.29	33.41	32.52(0.4)	32.68(0.83)	33.07(1.72)	34.99	-0.5	-30	17(5.3)	25	[12]	[66]	[49]	103	786	UT	2.4	HoldLong	(17)	53	41	67	20	3.1,75	37
47	Mar/15	9	37.29	33.41	32.39(0.28)	32.41(0.65)	32.51(1.44)	34.63	-0.6	-30	12(6.6)	30	[9]	[54]	[143]	95	754	UT	3.9	OpenLong?	(15)	45	317	58	20	4.1,42	37
48	Mar/14	15	37.64	33.63	32.3(-0.03)	32.2(-0.03)	32.05(-0.37)	32.03	-1.2	-38	5(0.2)	-50	[-1]	[-20]	[3]	-70	-131	DP	-0.1	OpenShort?	(-5)	-12	27	-23	-20	-1.1,8	25
49	Mar/14	14	37.64	33.63	32.31(-0.19)	32.21(-0.15)	32.17(-0.19)	31.81	-1.2	-38	5(0)	-50	[-6]	[-18]	[-14]	-97	-30	DT	-1.5	HoldShort	(-4)	-6	-12	-32	-20	-2.2,8	25
50	Mar/14	13	37.64	33.63	32.37(-0.15)	32.26(-0.09)	32.23(-0.19)	31.91	-1.2	-38	5(-0.3)	-50	[-5]	[-17]	[-22]	-80	-53	DT	-1.4	HoldShort	(-6)	-6	-38	-27	-20	-2,20	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI