|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $100.7700 One month high (close): $108.5600
CVS Daily Change: -0.96% Daily StdDev 1.47% CVS EMA_5_Trend: -0.17% 10Minute StdDev: $0.6676
Latest Price : $106.2(-0.96%) | Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 13 | 105.01 | 106.35 | 107.28(-0.02) | 106.89(-0.04) | 106.72(-0.11) | 106.57 | 0.8 | | 9 | 34(0.8) | 45 | [-1] | [-8] | [2] | -70 | -78 | RG | -0.2 | Wait | | (-1) | -8 | 14 | -10 | -10 | -1,5 | 57 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.35(daily_ema_10 -0.21%) 105.01(daily_ema_20 -1.46%)
Resistance Levels: 106.89(weak_hourly_sma_10 0.3%) 107.28(weak_hourly_sma_20 0.67%)
|
| | | 2 | Mar/23 | 12 | 105.01 | 106.35 | 107.3(-0.06) | 106.93(-0.15) | 106.84(-0.18) | 106.34 | 0.7 | | 9 | 33(2) | 5 | [-4] | [-17] | [-8] | -78 | -73 | RG | -0.7 | Wait | | (-3) | -12 | -15 | -12 | -9 | -1.4,7 | 57 | | 3 | Mar/23 | 11 | 105.01 | 106.35 | 107.36(-0.05) | 107.09(-0.06) | 107.03(-0.14) | 106.59 | 0.8 | | 9 | 31(1.2) | 10 | [-3] | [-11] | [-13] | -67 | -55 | RG | -0.7 | Wait | | (-3) | -10 | -29 | -11 | -20 | -1.2,13 | 57 | | 4 | Mar/23 | 10 | 105.01 | 106.35 | 107.41(-0.01) | 107.15(-0.01) | 107.18(0.02) | 107.06 | 1 | | 9 | 30(0.2) | 50 | [-1] | [2] | [0] | -40 | -13 | RG | -0.2 | Wait | | (-2) | 1 | 1 | -1 | 0 | -0.6,25 | 57 | | 5 | Mar/23 | 9 | 105.01 | 106.35 | 107.42(-0.01) | 107.15(0) | 107.16(0.09) | 107.04 | 1 | | 9 | 30(0.2) | 50 | [-1] | [7] | [-4] | -42 | -7 | RG | -0.2 | Wait? | | (-1) | 6 | -9 | 0 | -7 | -0.6,23 | 57 | | | | |
| 6 | Mar/22 | 15 | 104.82 | 106.12 | 107.43(-0.06) | 107.16(-0.02) | 107.06(0.04) | 107.19 | 1.1 | | 10 | 30(-0.3) | 35 | [-4] | [4] | [1] | -34 | 53 | UR | 0.2 | SmallShort? | | (-1) | 3 | -2 | 11 | 3 | -0.4,26 | 61 | | 7 | Mar/22 | 14 | 104.82 | 106.12 | 107.49(-0.04) | 107.18(-0.08) | 107.02(-0.13) | 107.22 | 1.1 | | 10 | 30(-0.5) | 30 | [-3] | [-10] | [2] | -37 | -22 | RG | 0.3 | Wait | | (-3) | -9 | -7 | 13 | 19 | -0.4,23 | 61 | | 8 | Mar/22 | 13 | 104.82 | 106.12 | 107.53(-0.04) | 107.27(-0.14) | 107.16(0.05) | 107.33 | 1.2 | | 10 | 30(-1) | 50 | [-3] | [1] | [12] | -43 | 35 | UR | 0.3 | SmallShort | | (-3) | 3 | 24 | 6 | 20 | -0.3,15 | 61 | | 9 | Mar/22 | 12 | 104.82 | 106.12 | 107.57(-0.07) | 107.42(-0.2) | 107.11(-0.05) | 106.95 | 1 | | 10 | 31(0) | 40 | [-5] | [-9] | [6] | -67 | 1 | RG | -0.2 | Wait | | (-5) | -3 | 22 | -14 | 10 | -0.9,6 | 61 | | 10 | Mar/22 | 11 | 104.82 | 106.12 | 107.65(-0.06) | 107.64(-0.04) | 107.16(-0.1) | 106.59 | 0.8 | | 10 | 31(2.3) | 10 | [-4] | [-6] | [-15] | -75 | -64 | RG | -0.9 | SmallLong | | (-5) | -7 | -28 | -3 | -20 | -1.6,15 | 61 | | | | |
| 11 | Mar/22 | 10 | 104.82 | 106.12 | 107.71(-0.02) | 107.64(0) | 107.27(-0.07) | 107.05 | 1.1 | | 10 | 29(0.5) | 20 | [-1] | [-2] | [-21] | -60 | -57 | RG | -0.4 | Wait | | (-3) | -5 | -51 | -1 | -20 | -1.1,18 | 61 | | 12 | Mar/22 | 9 | 104.82 | 106.12 | 107.73(0.06) | 107.68(0.05) | 107.35(-0.02) | 107.89 | 1.5 | | 10 | 29(-1.6) | 50 | [4] | [4] | [17] | -24 | -58 | UT | 0.9 | OpenLong? | | (2) | -1 | 47 | 5 | 9 | 0.3,19 | 61 | | 13 | Mar/21 | 15 | 104.56 | 105.65 | 107.67(0.05) | 107.63(-0.04) | 107.37(-0.33) | 107.13 | 1.2 | | 9 | 30(-4.2) | 45 | [3] | [-21] | [-7] | -66 | -188 | DR | -0.4 | OpenShort? | | (1) | -23 | -1 | -23 | -20 | -0.9,7 | 69 | | 14 | Mar/21 | 14 | 104.56 | 105.65 | 107.62(0.03) | 107.67(-0.01) | 107.73(-0.35) | 107.15 | 1.3 | | 9 | 34(-1.8) | 40 | [2] | [-22] | [-8] | -56 | -163 | DR | -0.8 | OpenShort | | (3) | -24 | 2 | -34 | -20 | -0.7,12 | 69 | | 15 | Mar/21 | 13 | 104.56 | 105.65 | 107.59(0.05) | 107.68(-0.03) | 108.11(0.01) | 107.12 | 1.2 | | 9 | 36(-3.2) | 50 | [3] | [2] | [-15] | -39 | -89 | CR | -1.3 | HoldShort | | (3) | 1 | -20 | -36 | -20 | -0.6,26 | 69 | | | | |
| 16 | Mar/21 | 12 | 104.56 | 105.65 | 107.54(0.06) | 107.71(-0.08) | 108.1(0.06) | 107.44 | 1.4 | | 9 | 39(-2.7) | 45 | [4] | [4] | [-15] | 2 | -57 | CR | -0.8 | HoldShort | | (5) | 4 | -36 | -21 | 3 | -0.1,54 | 69 | | 17 | Mar/21 | 11 | 104.56 | 105.65 | 107.48(0.07) | 107.71(0) | 108.03(0.11) | 108.02 | 1.7 | | 9 | 42(-0.4) | 45 | [5] | [11] | [-13] | 45 | 6 | CR | -0 | HoldShort | | (6) | 8 | -53 | 17 | 15 | 0.6,80 | 69 | | 18 | Mar/21 | 10 | 104.56 | 105.65 | 107.41(0.12) | 107.8(0.06) | 107.91(0.27) | 108.89 | 2.1 | | 9 | 43(1.9) | 50 | [8] | [25] | [4] | 70 | 85 | UT | 1.1 | OpenLong | | (7) | 19 | -12 | 22 | 20 | 1.7,77 | 69 | | 19 | Mar/21 | 9 | 104.56 | 105.65 | 107.28(0.14) | 107.74(0.07) | 107.62(0.35) | 109.09 | 2.2 | | 9 | 41(4) | 50 | [10] | [31] | [51] | 66 | 115 | UT | 1.8 | OpenLong? | | (9) | 24 | 130 | 15 | 20 | 2.2,61 | 69 | | 20 | Mar/18 | 15 | 104.29 | 105.36 | 107.13(0.03) | 107.66(-0.08) | 107.24(-0.09) | 106.98 | 1.3 | | 8 | 37(-1.9) | 35 | [2] | [-7] | [-5] | -6 | -66 | DR | -0.3 | OpenShort? | | (3) | -6 | -5 | -9 | -20 | -0.2,49 | 61 | | | | |
| 21 | Mar/18 | 14 | 104.29 | 105.36 | 107.13(0) | 107.75(-0.03) | 107.34(-0.21) | 107.06 | 1.4 | | 8 | 39(0) | 5 | [0] | [-14] | [-13] | 4 | -55 | DR | -0.4 | OpenShort | | (3) | -15 | -26 | -8 | -20 | -0.1,56 | 61 | | 22 | Mar/18 | 13 | 104.29 | 105.36 | 107.1(0.04) | 107.78(0.06) | 107.57(-0.11) | 107.48 | 1.6 | | 8 | 39(0.1) | 40 | [3] | [-3] | [-3] | 22 | -31 | DR | -0.1 | OpenShort | | (1) | -8 | 1 | -8 | -20 | 0.5,59 | 61 | | 23 | Mar/18 | 12 | 104.29 | 105.36 | 107.06(0.03) | 107.71(0.13) | 107.69(-0.15) | 107.46 | 1.6 | | 8 | 38(0.2) | 35 | [2] | [-4] | [-3] | 21 | -31 | DR | -0.3 | OpenShort | | (3) | -10 | 14 | -21 | -20 | 0.5,58 | 61 | | 24 | Mar/18 | 11 | 104.29 | 105.36 | 107.06(0) | 107.57(0.06) | 107.85(-0.22) | 107.23 | 1.5 | | 8 | 38(-0.1) | 15 | [0] | [-11] | [-9] | 28 | -38 | DR | -0.8 | OpenShort | | (1) | -15 | -11 | -19 | -20 | 0.3,70 | 61 | | 25 | Mar/18 | 10 | 104.29 | 105.36 | 107.03(0.04) | 107.51(0.13) | 108.09(-0.09) | 107.4 | 1.5 | | 8 | 38(-0.3) | 10 | [3] | [1] | [-23] | 45 | -37 | CR | -0.9 | HoldShort | | (1) | -6 | -53 | -19 | -20 | 0.5,82 | 61 | | | | |
| 26 | Mar/18 | 9 | 104.29 | 105.36 | 106.99(0.11) | 107.37(0.2) | 108.19(0.19) | 108.27 | 2 | | 8 | 39(2) | 50 | [8] | [24] | [4] | 85 | 55 | UT | 0.1 | OpenLong? | | (5) | 13 | 12 | -7 | 15 | 1.6,95 | 61 | | 27 | Mar/17 | 15 | 104.03 | 105.12 | 106.87(0.11) | 107.16(0.13) | 107.99(0.24) | 108.08 | 2.1 | | 9 | 37(-1.2) | 50 | [8] | [26] | [-1] | 86 | 57 | CR | 0.1 | OpenShort? | | (7) | 17 | -12 | 1 | 20 | 1.6,96 | 62 | | 28 | Mar/17 | 14 | 104.03 | 105.12 | 106.75(0.2) | 107.02(0.2) | 107.73(0.41) | 108.28 | 2.2 | | 9 | 38(-5.1) | 50 | [14] | [41] | [5] | 102 | 38 | UT | 0.8 | CloseLong | | (8) | 28 | -3 | 18 | 20 | 2.1,99 | 62 | | 29 | Mar/17 | 13 | 104.03 | 105.12 | 106.54(0.21) | 106.81(0.21) | 107.29(0.35) | 108.32 | 2.2 | | 9 | 43(-5.3) | 50 | [15] | [38] | [18] | 105 | 41 | UT | 1.3 | CloseLong | | (14) | 24 | 27 | 26 | 20 | 2.2,100 | 62 | | 30 | Mar/17 | 12 | 104.03 | 105.12 | 106.32(0.2) | 106.59(0.14) | 106.92(0.35) | 107.88 | 2 | | 9 | 48(-4.2) | 50 | [14] | [35] | [18] | 82 | 31 | UT | 1 | HoldLong | | (13) | 24 | 30 | 24 | 20 | 1.7,89 | 62 | | | | |
| 31 | Mar/17 | 11 | 104.03 | 105.12 | 106.11(0.17) | 106.44(0.03) | 106.55(0.24) | 107.39 | 1.8 | | 9 | 52(-4.2) | 50 | [12] | [23] | [18] | 49 | 4 | UT | 0.8 | OpenLong | | (12) | 17 | 39 | 5 | 20 | 1.3,66 | 62 | | 32 | Mar/17 | 10 | 104.03 | 105.12 | 105.93(0.12) | 106.41(-0.02) | 106.3(-0.03) | 106.76 | 1.4 | | 9 | 57(-3.9) | 50 | [8] | [2] | [14] | 28 | -54 | UT | 0.4 | OpenLong | | (10) | -2 | 38 | -2 | 20 | 0.8,58 | 62 | | 33 | Mar/17 | 9 | 104.03 | 105.12 | 105.8(0.15) | 106.43(-0.06) | 106.33(-0.01) | 106.14 | 1.1 | | 9 | 61(-6.9) | 50 | [10] | [2] | [-9] | 11 | -130 | CR | -0.2 | HoldShort? | | (7) | -1 | -21 | -11 | -6 | 0.3,53 | 62 | | 34 | Mar/16 | 15 | 103.77 | 104.68 | 105.64(0.2) | 106.49(-0.05) | 106.34(0.07) | 106.48 | 1.7 | | 8 | 67(-24.1) | 50 | [14] | [8] | [8] | 33 | -112 | UT | 0.1 | OpenLong? | | (11) | 5 | 26 | -7 | 10 | 0.7,65 | 68 | | 35 | Mar/16 | 14 | 103.77 | 104.68 | 105.43(0.09) | 106.54(-0.06) | 106.27(-0.05) | 106.06 | 1.4 | | 8 | 92(-1.7) | 50 | [6] | [-2] | [-5] | 34 | -48 | DR | -0.1 | OpenShort | | (12) | -3 | -7 | -5 | -20 | 0.4,74 | 68 | | | | |
| 36 | Mar/16 | 13 | 103.77 | 104.68 | 105.33(0.1) | 106.6(0.02) | 106.32(-0.19) | 106.18 | 1.5 | | 8 | 93(-0.4) | 25 | [7] | [-9] | [-13] | 43 | -75 | DR | -0.1 | OpenShort | | (7) | -13 | -31 | -4 | -20 | 0.6,78 | 68 | | 37 | Mar/16 | 12 | 103.77 | 104.68 | 105.23(0.1) | 106.58(0.09) | 106.32(0) | 106.68 | 1.8 | | 8 | 94(2.2) | 50 | [7] | [7] | [6] | 55 | 35 | UT | 0.1 | OpenLong | | (8) | 0 | 24 | -4 | -12 | 1,80 | 68 | | 38 | Mar/16 | 11 | 103.77 | 104.68 | 105.12(0.09) | 106.48(0.2) | 106.52(-0.1) | 106.3 | 1.6 | | 8 | 91(1.1) | 45 | [6] | [3] | [-3] | 48 | -10 | CR | -0.2 | HoldShort | | (6) | -7 | 9 | -13 | -20 | 0.8,78 | 68 | | 39 | Mar/16 | 10 | 103.77 | 104.68 | 105.03(0.08) | 106.27(0.22) | 106.63(-0.17) | 106.15 | 1.5 | | 8 | 90(1.2) | 25 | [6] | [-1] | [-9] | 55 | -18 | DR | -0.3 | OpenShort | | (6) | -12 | -11 | -10 | -20 | 0.8,85 | 68 | | 40 | Mar/16 | 9 | 103.77 | 104.68 | 104.95(0.1) | 106.04(0.24) | 106.81(-0.06) | 106.32 | 1.6 | | 8 | 89(1.5) | 25 | [7] | [8] | [-20] | 66 | 10 | CR | -0.3 | HoldShort? | | (6) | -4 | -49 | -10 | -20 | 1,91 | 68 | | | | |
| 41 | Mar/15 | 15 | 103.55 | 104.39 | 104.84(0.12) | 105.79(0.33) | 106.87(0.23) | 107.12 | 2.6 | | 8 | 88(-4.8) | 50 | [8] | [32] | [7] | 86 | 155 | UT | 0.2 | HoldLong? | | (11) | 16 | 22 | -8 | 16 | 1.6,96 | 62 | | 42 | Mar/15 | 14 | 103.55 | 104.39 | 104.71(0.12) | 105.44(0.27) | 106.63(0.19) | 106.77 | 2.3 | | 8 | 92(5.6) | 50 | [8] | [27] | [0] | 86 | 124 | UT | 0.1 | OpenLong | | (7) | 13 | -3 | -9 | 20 | 1.6,96 | 62 | | 43 | Mar/15 | 13 | 103.55 | 104.39 | 104.58(0.13) | 105.16(0.35) | 106.43(0.48) | 106.82 | 2.4 | | 8 | 87(7.6) | 50 | [9] | [50] | [-2] | 96 | 199 | CR | 0.3 | OpenShort | | (9) | 33 | -13 | -2 | 20 | 1.9,98 | 62 | | 44 | Mar/15 | 12 | 103.55 | 104.39 | 104.44(0.18) | 104.79(0.46) | 105.92(0.64) | 107.03 | 2.5 | | 8 | 79(12.1) | 50 | [12] | [66] | [14] | 110 | 229 | UT | 1 | HoldLong | | (10) | 44 | 27 | 5 | 20 | 2.4,100 | 62 | | 45 | Mar/15 | 11 | 103.55 | 104.39 | 104.25(0.16) | 104.31(0.25) | 105.25(0.53) | 106.59 | 2.2 | | 8 | 67(9.3) | 50 | [11] | [51] | [24] | 113 | 191 | UT | 1.4 | HoldLong | | (11) | 37 | 37 | 26 | 20 | 2.5,100 | 62 | | | | |
| 46 | Mar/15 | 10 | 103.55 | 104.39 | 104.08(0.16) | 104.05(0.18) | 104.7(0.48) | 106 | 1.8 | | 8 | 58(8.2) | 50 | [11] | [45] | [18] | 103 | 139 | UT | 1.6 | HoldLong | | (9) | 33 | 18 | 30 | 20 | 2.4,93 | 62 | | 47 | Mar/15 | 9 | 103.55 | 104.39 | 103.91(0.12) | 103.86(0.1) | 104.2(0.3) | 105.71 | 1.6 | | 8 | 50(5.2) | 50 | [8] | [29] | [43] | 94 | 123 | UT | 2.2 | OpenLong? | | (9) | 21 | 93 | 27 | 20 | 2.6,79 | 62 | | 48 | Mar/14 | 15 | 103.33 | 103.88 | 103.79(0.06) | 103.76(-0.02) | 103.89(0.22) | 104.24 | 0.8 | | 3 | 44(-10.5) | 50 | [4] | [16] | [15] | 34 | 35 | UT | 0.6 | OpenLong? | | (4) | 15 | 30 | 11 | 20 | 0.7,66 | 58 | | 49 | Mar/14 | 14 | 103.33 | 103.88 | 103.73(-0.01) | 103.78(-0.08) | 103.66(0.27) | 103.77 | 0.4 | | 3 | 55(-0.2) | 25 | [-1] | [16] | [1] | 12 | 82 | UR | 0.2 | SmallShort | | (3) | 19 | -2 | 4 | 15 | 0.1,59 | 58 | | 50 | Mar/14 | 13 | 103.33 | 103.88 | 103.73(0) | 103.86(-0.03) | 103.38(-0.03) | 103.8 | 0.4 | | 3 | 55(0) | 15 | [0] | [-3] | [2] | 14 | 2 | RG | 0.7 | Wait | | (-1) | -2 | 4 | 5 | 3 | 0.1,61 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|