BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.5600 One month high (close): $94.1900

BLL Daily Change: -2.95% Daily StdDev 1.98% BLL EMA_5_Trend: 0.22% 10Minute StdDev: $0.8355

Latest Price : $91.41(-2.95%)

Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	13	89.76	90.74	93.16(-0.03)	93.34(-0.14)	92.56(-0.43)	92.1	1	7	29(1.4)	-0	[-2]	[-23]	[-11]	-90	-182	RG	-0.7	Wait	(-2)	-22	-6	-24	-20	-1.6,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.74(daily_ema_10 -1.48%) 89.76(daily_ema_20 -2.54%) Resistance Levels: 93.16(weak_hourly_sma_20 1.15%) 93.34(weak_hourly_sma_10 1.35%)

2	Mar/23	12	89.76	90.74	93.19(-0.01)	93.47(-0.18)	92.96(-0.44)	92.21	1.1	7	28(0.9)	-5	[-1]	[-25]	[-17]	-78	-204	RG	-1.2	SmallLong	(-2)	-22	-21	-33	-20	-1.5,10	53
3	Mar/23	11	89.76	90.74	93.2(0.01)	93.64(-0.04)	93.37(-0.32)	92.57	1.2	7	27(-0.5)	5	[1]	[-15]	[-19]	-53	-155	DR	-1.3	OpenShort	(1)	-16	-18	-44	-20	-1,22	53
4	Mar/23	10	89.76	90.74	93.19(0.04)	93.68(-0.02)	93.67(-0.32)	92.88	1.4	7	28(-2.7)	10	[2]	[-14]	[-13]	-17	-143	DR	-1.2	OpenShort	(1)	-16	-7	-32	-20	-0.5,46	53
5	Mar/23	9	89.76	90.74	93.15(0.13)	93.7(0.03)	93.97(-0.15)	93	1.4	7	30(-7)	15	[7]	[-3]	[-30]	21	-177	DR	-1.4	OpenShort?	(3)	-8	-68	-21	-20	-0.2,76	53

6	Mar/22	15	89.62	90.27	93.03(0.13)	93.67(0.13)	94.11(0.13)	94.19	2	7	37(-0.9)	50	[7]	[15]	[1]	79	28	UT	0.1	HoldLong?	(10)	7	2	-6	12	1.4,94	66
7	Mar/22	14	89.62	90.27	92.91(0.15)	93.55(0.13)	93.99(0.09)	94.16	2	7	38(-0.4)	50	[8]	[13]	[2]	80	8	UT	0.2	HoldLong	(8)	5	4	-4	19	1.4,95	66
8	Mar/22	13	89.62	90.27	92.77(0.13)	93.43(0.18)	93.91(0.22)	94.09	2	7	39(1.1)	50	[7]	[21]	[-3]	85	68	CR	0.2	OpenShort	(8)	11	-10	0	7	1.5,97	66
9	Mar/22	12	89.62	90.27	92.65(0.15)	93.26(0.21)	93.7(0.31)	94.27	2	7	38(3.1)	50	[8]	[27]	[11]	96	102	UT	0.7	OpenLong	(8)	16	24	2	20	1.9,98	66
10	Mar/22	11	89.62	90.27	92.51(0.15)	93.06(0.09)	93.41(0.2)	93.85	1.9	7	34(-1.2)	50	[8]	[18]	[10]	91	46	UT	0.6	HoldLong	(7)	10	16	6	20	1.7,98	66

11	Mar/22	10	89.62	90.27	92.37(0.2)	92.98(0.09)	93.22(0.12)	93.57	1.7	7	36(-4.8)	50	[10]	[14]	[-1]	84	-33	CR	0.4	OpenShort	(8)	6	-12	4	20	1.5,96	66
12	Mar/22	9	89.62	90.27	92.19(0.2)	92.9(0.14)	93.11(0.16)	93.78	1.8	7	40(-1)	50	[10]	[18]	[19]	91	16	UT	0.7	HoldLong?	(12)	8	45	6	20	1.7,98	66
13	Mar/21	15	89.38	89.61	92.01(0.14)	92.77(0.06)	92.96(0.16)	93	1.7	4	41(-5.7)	50	[7]	[14]	[1]	72	14	UT	0	OpenLong?	(8)	8	3	-2	6	1.1,94	68
14	Mar/21	14	89.38	89.61	91.88(0.16)	92.71(0.13)	92.81(0.11)	92.94	1.7	4	47(-1.6)	50	[8]	[13]	[2]	73	-6	UT	0.1	OpenLong	(8)	6	8	-1	-6	1.1,95	68
15	Mar/21	13	89.38	89.61	91.73(0.16)	92.59(0.21)	92.71(-0.03)	92.8	1.7	4	49(-3.2)	35	[8]	[8]	[-7]	74	-39	CR	0.1	HoldShort	(8)	-2	-15	4	-20	1.1,96	68

16	Mar/21	12	89.38	89.61	91.58(0.15)	92.4(0.16)	92.74(0.06)	93.05	1.8	4	52(1.4)	50	[8]	[11]	[3]	78	32	UT	0.3	OpenLong	(11)	3	3	1	20	1.4,93	68
17	Mar/21	11	89.38	89.61	91.44(0.14)	92.25(0.17)	92.68(0.13)	92.99	1.7	4	51(1.8)	50	[7]	[15]	[14]	76	68	UT	0.3	OpenLong	(8)	7	42	-6	17	1.5,88	68
18	Mar/21	10	89.38	89.61	91.31(0.07)	92.09(0.03)	92.56(-0.08)	92.28	1.4	4	49(0.3)	20	[4]	[-0]	[-5]	63	25	DR	-0.3	OpenShort	(7)	-4	-9	-12	0	1,88	68
19	Mar/21	9	89.38	89.61	91.25(0.11)	92.06(0.1)	92.63(0.16)	92.44	1.5	4	48(2.1)	25	[6]	[15]	[-10]	75	62	CR	-0.2	HoldShort?	(5)	8	-28	-8	9	1.2,95	68
20	Mar/18	15	89.2	89.17	91.15(0.12)	91.97(0.23)	92.48(0.45)	92.92	2	2	46(-0.5)	50	[6]	[32]	[5]	95	183	UT	0.5	HoldLong?	(7)	23	6	1	20	1.8,100	56

21	Mar/18	14	89.2	89.17	91.04(0.11)	91.76(0.32)	92.07(0.26)	92.81	1.9	2	47(5.3)	50	[6]	[25]	[10]	100	147	UT	0.8	HoldLong	(7)	13	22	7	13	2,100	56
22	Mar/18	13	89.2	89.17	90.94(0.11)	91.47(0.24)	91.83(0.22)	92.43	1.7	2	42(3.7)	40	[6]	[20]	[5]	98	108	UT	0.8	OpenLong	(5)	11	2	19	18	1.9,100	56
23	Mar/18	12	89.2	89.17	90.84(0.13)	91.25(0.24)	91.63(0.17)	92.4	1.7	2	38(4.7)	50	[7]	[18]	[14]	91	89	UT	1.1	OpenLong	(7)	9	32	2	20	2.2,86	56
24	Mar/18	11	89.2	89.17	90.72(0.13)	91.03(0.18)	91.47(0.03)	91.86	1.4	2	33(0.1)	50	[7]	[10]	[22]	80	15	UT	0.6	HoldLong	(6)	2	60	-1	20	1.8,85	56
25	Mar/18	10	89.2	89.17	90.6(0.06)	90.87(0.11)	91.44(-0.04)	90.85	0.9	2	33(-2.7)	-5	[3]	[3]	[-21]	40	-37	CR	-1	HoldShort	(4)	-2	-46	-21	-20	0.4,80	56

26	Mar/18	9	89.2	89.17	90.55(0.12)	90.77(0.15)	91.48(0.41)	91.63	1.3	2	36(1.5)	50	[6]	[28]	[7]	84	103	UT	0.2	OpenLong?	(6)	21	13	1	20	1.6,94	56
27	Mar/17	15	89.07	88.83	90.44(0.14)	90.63(0.12)	91.11(0.28)	91.41	1.4	-1	34(-5.6)	40	[7]	[20]	[-0]	83	45	UT	0.5	HoldLong?	(6)	14	-17	15	20	1.5,95	50
28	Mar/17	14	89.07	88.83	90.31(0.19)	90.52(0.1)	90.86(0.31)	91.69	1.6	-1	40(-3.1)	50	[10]	[21]	[11]	103	45	UT	1.2	CloseLong	(9)	16	0	33	20	2.1,100	50
29	Mar/17	13	89.07	88.83	90.14(0.2)	90.43(0.11)	90.58(0.33)	91.69	1.6	-1	43(-2.7)	50	[10]	[23]	[26]	80	59	UT	1.5	HoldLong	(11)	17	51	17	20	2.1,77	50
30	Mar/17	12	89.07	88.83	89.96(0.13)	90.43(0)	90.28(0.23)	90.83	1	-1	46(-3.5)	50	[7]	[14]	[20]	38	32	UT	0.7	OpenLong	(9)	12	53	1	20	1.1,60	50

31	Mar/17	11	89.07	88.83	89.84(0.07)	90.33(-0.1)	90.07(-0.09)	89.95	0.5	-1	49(-1.7)	0	[4]	[-5]	[-7]	5	-79	DR	-0.1	OpenShort	(5)	-5	-14	-10	-3	0.1,52	50
32	Mar/17	10	89.07	88.83	89.78(0.03)	90.42(-0.02)	90.15(-0.06)	90.18	0.7	-1	51(-0.1)	-20	[2]	[-2]	[-5]	30	-3	DR	0	OpenShort	(4)	-3	-11	1	-14	0.5,67	50
33	Mar/17	9	89.07	88.83	89.75(0.08)	90.44(0.04)	90.2(-0.09)	90.37	0.8	-1	51(0.4)	5	[4]	[-2]	[1]	34	-28	RG	0.2	Wait?	(3)	-5	12	-8	-14	0.7,66	50
34	Mar/16	15	89.06	88.64	89.68(0.18)	90.4(0.08)	90.28(-0.11)	90.17	0.6	-2	51(-8.6)	40	[9]	[-0]	[6]	34	-144	UT	-0.1	OpenLong?	(3)	-6	30	-11	-20	0.6,69	56
35	Mar/16	14	89.06	88.64	89.52(0.2)	90.4(0)	90.38(-0.23)	89.67	0.4	-2	59(-15.5)	10	[10]	[-8]	[-20]	27	-222	DR	-0.7	OpenShort	(9)	-12	-41	-17	-20	0.1,74	56

36	Mar/16	13	89.06	88.64	89.34(0.25)	90.33(0.09)	90.59(-0.1)	90.36	0.8	-2	75(-8.9)	20	[13]	[1]	[-3]	59	-151	CR	-0.2	HoldShort	(15)	-5	0	-7	-20	0.8,89	56
37	Mar/16	12	89.06	88.64	89.12(0.22)	90.25(0.16)	90.68(-0.02)	90.36	0.8	-2	84(-6.1)	10	[11]	[7]	[-12]	67	-73	CR	-0.2	HoldShort	(14)	-1	-27	-6	-20	0.9,94	56
38	Mar/16	11	89.06	88.64	88.92(0.26)	90.11(0.29)	90.7(0.2)	90.81	1	-2	90(-2.2)	45	[13]	[22]	[1]	78	10	UT	0.1	HoldLong	(15)	10	5	-5	-2	1.2,98	56
39	Mar/16	10	89.06	88.64	88.69(0.23)	89.85(0.29)	90.52(0.25)	90.73	1	-2	92(1.4)	45	[12]	[24]	[1]	81	73	UT	0.1	OpenLong	(15)	13	2	-3	4	1.3,98	56
40	Mar/16	9	89.06	88.64	88.49(0.17)	89.59(0.28)	90.29(0.24)	90.69	0.9	-2	90(4.5)	30	[9]	[22]	[-0]	84	144	UT	0.3	OpenLong?	(12)	12	-6	-1	20	1.4,99	56

41	Mar/15	15	89.11	88.4	88.34(0.14)	89.34(0.22)	90.07(0.3)	90.8	0.9	-2	86(10.1)	50	[7]	[24]	[15]	93	219	UT	0.5	OpenLong?	(10)	15	26	3	20	1.7,100	55
42	Mar/15	14	89.11	88.4	88.22(0.19)	89.14(0.1)	89.8(0.31)	90.36	0.7	-2	76(3.5)	50	[10]	[22]	[13]	90	133	UT	0.4	OpenLong	(6)	16	21	2	20	1.6,100	55
43	Mar/15	13	89.11	88.4	88.05(0.2)	89.05(0.1)	89.52(0.38)	90.02	0.5	-2	72(2)	50	[10]	[26]	[14]	88	120	UT	0.4	OpenLong	(10)	19	26	4	20	1.5,100	55
44	Mar/15	12	89.11	88.4	87.87(0.22)	88.96(0.28)	89.18(0.34)	89.58	0.3	-2	70(-0.8)	45	[11]	[29]	[0]	83	62	UT	0.3	HoldLong	(10)	17	-2	9	-8	1.3,100	55
45	Mar/15	11	89.11	88.4	87.68(0.22)	88.71(0.42)	88.88(0.29)	89.61	0.3	-2	71(0.5)	50	[11]	[30]	[3]	84	81	UT	0.6	HoldLong	(12)	15	6	15	-15	1.5,96	55

46	Mar/15	10	89.11	88.4	87.49(0.24)	88.34(0.39)	88.62(0.16)	89.51	0.2	-2	71(0.9)	50	[12]	[23]	[14]	76	41	UT	0.7	HoldLong	(12)	8	35	10	8	1.6,86	55
47	Mar/15	9	89.11	88.4	87.28(0.21)	88(0.31)	88.48(-0.1)	88.94	-0.1	-2	70(-0.5)	50	[11]	[7]	[14]	56	-32	UT	0.4	OpenLong?	(11)	-5	41	-2	11	1.3,73	55
48	Mar/14	15	89.16	87.99	87.1(0.2)	87.73(0.24)	88.57(-0.2)	88.28	-0.5	-7	70(0.1)	5	[10]	[-2]	[6]	40	-97	RG	-0.2	Wait?	(10)	-10	12	13	-7	0.9,67	46
49	Mar/14	14	89.16	87.99	86.93(0.07)	87.52(0.14)	88.75(0.24)	88.08	-0.6	-7	70(1.3)	-25	[4]	[16]	[-0]	45	121	RG	-0.5	Wait	(11)	12	-12	15	13	0.9,72	46
50	Mar/14	13	89.16	87.99	86.87(0.09)	87.4(0.06)	88.54(0.53)	88.27	-0.5	-7	69(1.9)	-15	[5]	[29]	[-3]	62	201	CR	-0.2	HoldShort	(5)	27	-35	21	20	1.1,84	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI