|
^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $1.6900 One month high (close): $2.8800
OTRK Daily Change: 2.16% Daily StdDev 6.5% OTRK EMA_5_Trend: 3.65% 10Minute StdDev: $0
Latest Price : $2.36(2.16%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.65% Daily EMA 20 BBV: 0.3
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 12 | 2.27 | 2.06 | 2.34(0.43) | 2.37(0.42) | 2.42(1.26) | 2.48 | 0.7 | | -9 | 29(-1.2) | 20 | [7] | [26] | [12] | 75 | 493 | UT | 0.7 | HoldLong | | (14) | 19 | -40 | 28 | 20 | 1.5,87 | 49 | Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -1.36%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.37(hourly_sma_10 -4.44%) 2.34(hourly_sma_20 -5.65%) 2.06(weak_daily_ema_10 -16.94%) Resistance Levels:
|
| 2 | Mar/23 | 11 | 2.27 | 2.06 | 2.33(1.3) | 2.36(0.85) | 2.39(1.7) | 2.54 | 0.8 | | -9 | 30(-1) | 30 | [20] | [40] | [55] | 68 | 98 | UT | 1.6 | OpenLong | | (15) | 26 | 69 | 21 | 20 | 2.2,63 | 49 | 3 | Mar/23 | 10 | 2.27 | 2.06 | 2.3(0.88) | 2.34(0.43) | 2.35(1.29) | 2.44 | 0.5 | | -9 | 31(-2.3) | 40 | [14] | [28] | [38] | 33 | 99 | UT | 0.9 | OpenLong | | (15) | 20 | 103 | 2 | 20 | 1.4,48 | 49 | 4 | Mar/23 | 9 | 2.27 | 2.06 | 2.28(0.44) | 2.34(0) | 2.32(-0.43) | 2.3 | 0.1 | | -9 | 33(-2.6) | -25 | [7] | [-3] | [-7] | -8 | -415 | DR | -0.2 | OpenShort? | | (15) | -7 | -14 | -11 | 0 | 0.2,37 | 49 | 5 | Mar/22 | 15 | 2.27 | 2.04 | 2.27(0.44) | 2.33(0.43) | 2.32(0) | 2.32 | 0.2 | | -13 | 36(-1.3) | -25 | [7] | [4] | [-11] | 6 | -184 | CR | -0.1 | HoldShort? | | (7) | 0 | -28 | -8 | 0 | 0.4,46 | 42 | | | |
6 | Mar/22 | 14 | 2.27 | 2.04 | 2.26(0.44) | 2.33(0) | 2.33(-0.43) | 2.36 | 0.3 | | -13 | 37(-1.4) | -5 | [7] | [-6] | [15] | 27 | -53 | RG | 0.3 | Wait | | (7) | -7 | 36 | -4 | 20 | 0.8,57 | 42 | 7 | Mar/22 | 13 | 2.27 | 2.04 | 2.25(0.45) | 2.32(-0.85) | 2.34(0.43) | 2.31 | 0.1 | | -13 | 38(-0.7) | -20 | [7] | [1] | [5] | 24 | -39 | RG | -0.2 | Wait | | (7) | 7 | -14 | -4 | 20 | 0.5,61 | 42 | 8 | Mar/22 | 12 | 2.27 | 2.04 | 2.24(0.45) | 2.34(-0.43) | 2.34(0) | 2.33 | 0.2 | | -13 | 39(-0.8) | -30 | [7] | [-2] | [-1] | 29 | -4 | DR | 0 | OpenShort | | (8) | 0 | 0 | -8 | 0 | 0.7,61 | 42 | 9 | Mar/22 | 11 | 2.27 | 2.04 | 2.23(0.45) | 2.35(0.86) | 2.33(0.43) | 2.33 | 0.2 | | -13 | 40(-0.1) | -35 | [7] | [14] | [-13] | 38 | 141 | CR | 0 | HoldShort | | (15) | 7 | 15 | 2 | -20 | 0.8,68 | 42 | 10 | Mar/22 | 10 | 2.27 | 2.04 | 2.22(0.45) | 2.33(0.43) | 2.33(0) | 2.31 | 0.1 | | -13 | 40(-0.3) | -50 | [7] | [4] | [-31] | 35 | 6 | CR | -0.1 | HoldShort | | (8) | 0 | -63 | 2 | -20 | 0.7,67 | 42 | | | |
11 | Mar/22 | 9 | 2.27 | 2.04 | 2.21(0.91) | 2.32(1.31) | 2.32(0.43) | 2.4 | 0.4 | | -13 | 40(2.1) | 15 | [14] | [19] | [12] | 54 | 135 | UT | 0.6 | OpenLong? | | (8) | 7 | 66 | 6 | -20 | 1.5,66 | 42 | 12 | Mar/21 | 15 | 2.28 | 2.05 | 2.19(0.46) | 2.29(0.88) | 2.31(-1.7) | 2.31 | 0.1 | | -11 | 38(-1.4) | -50 | [7] | [-17] | [-9] | 32 | -252 | DR | 0 | OpenShort? | | (8) | -26 | 7 | -7 | -20 | 1,57 | 40 | 13 | Mar/21 | 14 | 2.28 | 2.05 | 2.18(0.93) | 2.27(1.34) | 2.35(-0.42) | 2.3 | 0.1 | | -11 | 40(-1.9) | -20 | [14] | [8] | [-10] | 30 | -383 | CR | -0.4 | HoldShort | | (16) | -6 | 7 | -16 | -20 | 0.9,57 | 40 | 14 | Mar/21 | 13 | 2.28 | 2.05 | 2.16(0.93) | 2.24(0.9) | 2.36(0.43) | 2.29 | 0 | | -11 | 41(-3.7) | 5 | [14] | [17] | [-2] | 36 | -143 | CR | -0.5 | HoldShort | | (16) | 7 | -15 | -25 | 20 | 1,61 | 40 | 15 | Mar/21 | 12 | 2.28 | 2.05 | 2.14(1.42) | 2.22(0.91) | 2.35(1.73) | 2.31 | 0.1 | | -11 | 45(-2.4) | 15 | [22] | [39] | [-9] | 54 | -101 | CR | -0.3 | HoldShort | | (16) | 26 | -29 | -19 | 20 | 1.1,76 | 40 | | | |
16 | Mar/21 | 11 | 2.28 | 2.05 | 2.11(0.96) | 2.2(0.92) | 2.31(1.32) | 2.35 | 0.2 | | -11 | 48(-1.5) | -25 | [15] | [31] | [-20] | 78 | 570 | CR | 0.3 | OpenShort | | (24) | 20 | -88 | -4 | 20 | 1.5,90 | 40 | 17 | Mar/21 | 10 | 2.28 | 2.05 | 2.09(1.95) | 2.18(1.87) | 2.28(4.59) | 2.48 | 0.6 | | -11 | 49(7.8) | 25 | [30] | [92] | [79] | 110 | 1145 | UT | 1.2 | HoldLong | | (33) | 70 | 63 | 14 | 20 | 2.4,100 | 40 | 18 | Mar/21 | 9 | 2.28 | 2.05 | 2.05(1.49) | 2.14(1.42) | 2.18(2.35) | 2.39 | 0.3 | | -11 | 41(2.6) | 25 | [23] | [53] | [76] | 112 | 846 | UT | 1.5 | HoldLong? | | (25) | 36 | 129 | 15 | 20 | 2.5,99 | 40 | 19 | Mar/18 | 15 | 2.28 | 2.04 | 2.02(1) | 2.11(0.48) | 2.13(1.43) | 2.22 | -0.2 | | -15 | 39(-0.7) | 25 | [15] | [28] | [53] | 89 | 408 | UT | 0.7 | HoldLong? | | (17) | 22 | 71 | 12 | 20 | 1.6,99 | 41 | 20 | Mar/18 | 14 | 2.28 | 2.04 | 2(1.01) | 2.11(0) | 2.13(0) | 2.13 | -0.5 | | -15 | 39(-2.5) | -10 | [16] | [3] | [-2] | 67 | -271 | CR | 0.2 | HoldShort | | (17) | 0 | -8 | 3 | 0 | 1,92 | 41 | | | |
21 | Mar/18 | 13 | 2.28 | 2.04 | 1.98(1.02) | 2.1(0.48) | 2.1(0.96) | 2.14 | -0.4 | | -15 | 42(-1.7) | 40 | [16] | [21] | [23] | 67 | 97 | UT | 0.3 | OpenLong | | (17) | 15 | 57 | 0 | 20 | 1.2,87 | 41 | 22 | Mar/18 | 12 | 2.28 | 2.04 | 1.96(1.03) | 2.09(0.48) | 2.08(-0.48) | 2.07 | -0.6 | | -15 | 44(-2.7) | -40 | [16] | [-1] | [-18] | 53 | -491 | DR | -0.1 | OpenShort | | (17) | -7 | 8 | -9 | -20 | 0.8,83 | 41 | 23 | Mar/18 | 11 | 2.28 | 2.04 | 1.94(0.52) | 2.08(0.48) | 2.09(-0.48) | 2.06 | -0.7 | | -15 | 46(-1.1) | -50 | [8] | [-3] | [-24] | 58 | 32 | DR | -0.2 | OpenShort | | (9) | -7 | -24 | -5 | -20 | 0.8,88 | 41 | 24 | Mar/18 | 10 | 2.28 | 2.04 | 1.93(1.05) | 2.07(0.98) | 2.09(0) | 2.09 | -0.6 | | -15 | 47(0.8) | -35 | [16] | [10] | [-20] | 66 | -132 | CR | -0.1 | HoldShort | | (18) | 0 | -24 | -7 | -20 | 1,91 | 41 | 25 | Mar/18 | 9 | 2.28 | 2.04 | 1.91(1.06) | 2.05(1.49) | 2.1(-0.47) | 2.12 | -0.5 | | -15 | 47(0.7) | 25 | [16] | [7] | [22] | 79 | 25 | UT | 0.1 | HoldLong? | | (18) | -7 | 32 | -3 | 20 | 1.4,94 | 41 | | | |
26 | Mar/17 | 15 | 2.3 | 2.04 | 1.89(1.07) | 2.02(1.51) | 2.11(0.48) | 2.08 | -0.6 | | -18 | 46(1.5) | -40 | [17] | [21] | [-23] | 74 | 137 | CR | -0.2 | HoldShort? | | (18) | 7 | -32 | -9 | -20 | 1.3,91 | 39 | 27 | Mar/17 | 14 | 2.3 | 2.04 | 1.87(1.08) | 1.99(1.53) | 2.1(1.45) | 2.12 | -0.5 | | -18 | 44(2.1) | 25 | [17] | [36] | [18] | 88 | 681 | UT | 0.1 | OpenLong | | (18) | 22 | 24 | -9 | 20 | 1.7,95 | 39 | 28 | Mar/17 | 13 | 2.3 | 2.04 | 1.85(1.09) | 1.96(1.55) | 2.07(1.47) | 2.09 | -0.6 | | -18 | 42(2.1) | 15 | [17] | [36] | [1] | 89 | 641 | UT | 0.1 | OpenLong | | (18) | 23 | -16 | -11 | 20 | 1.7,96 | 39 | 29 | Mar/17 | 12 | 2.3 | 2.04 | 1.83(1.1) | 1.93(1.58) | 2.04(2.51) | 2.11 | -0.6 | | -18 | 40(4.5) | 25 | [17] | [53] | [10] | 102 | 1097 | UT | 0.5 | HoldLong | | (19) | 39 | -16 | -4 | 20 | 2.1,99 | 39 | 30 | Mar/17 | 11 | 2.3 | 2.04 | 1.81(1.12) | 1.9(2.15) | 1.99(3.65) | 2.13 | -0.5 | | -18 | 36(7.2) | 25 | [17] | [75] | [53] | 115 | 1580 | UT | 1.2 | HoldLong | | (28) | 56 | 49 | 1 | 20 | 2.6,100 | 39 | | | |
31 | Mar/17 | 10 | 2.3 | 2.04 | 1.79(1.13) | 1.86(2.2) | 1.92(2.67) | 2.07 | -0.7 | | -18 | 28(7) | 25 | [18] | [60] | [72] | 123 | 1132 | UT | 1.6 | HoldLong | | (9) | 41 | 94 | 9 | 20 | 2.9,100 | 39 | 32 | Mar/17 | 9 | 2.3 | 2.04 | 1.77(0.57) | 1.82(1.11) | 1.87(1.08) | 1.96 | -1 | | -18 | 21(2.3) | 20 | [9] | [25] | [24] | 115 | 797 | UT | 1.2 | HoldLong? | | (19) | 17 | 26 | 11 | 20 | 2.6,100 | 39 | 33 | Mar/16 | 15 | 2.33 | 2.07 | 1.76(0.57) | 1.8(1.12) | 1.85(1.09) | 1.93 | -1.2 | | -20 | 19(3.3) | 30 | [9] | [23] | [31] | 113 | 697 | UT | 1.2 | HoldLong? | | (10) | 17 | 63 | 8 | 20 | 2.6,98 | 37 | 34 | Mar/16 | 14 | 2.33 | 2.07 | 1.76(0) | 1.78(0.56) | 1.83(1.1) | 1.86 | -1.4 | | -20 | 16(0.9) | -15 | [0] | [16] | [40] | 97 | 880 | UR | 0.6 | SmallShort | | (0) | 17 | 37 | 4 | 20 | 2,97 | 37 | 35 | Mar/16 | 13 | 2.33 | 2.07 | 1.76(0) | 1.77(0.57) | 1.81(0.56) | 1.82 | -1.5 | | -20 | 15(0.1) | -50 | [0] | [8] | [3] | 82 | 530 | UR | 0.2 | SmallShort | | (0) | 9 | -9 | 8 | 20 | 1.4,97 | 37 | | | |
36 | Mar/16 | 12 | 2.33 | 2.07 | 1.76(0) | 1.76(0.57) | 1.8(1.69) | 1.83 | -1.5 | | -20 | 15(0.7) | -30 | [0] | [25] | [9] | 89 | 846 | UR | 0.6 | SmallShort | | (0) | 26 | 0 | 24 | 20 | 1.6,99 | 37 | 37 | Mar/16 | 11 | 2.33 | 2.07 | 1.76(0) | 1.75(0.57) | 1.77(1.14) | 1.83 | -1.5 | | -20 | 14(0.7) | -15 | [0] | [17] | [21] | 84 | 721 | UR | 1.3 | SmallShort | | (10) | 18 | 19 | 35 | 20 | 1.7,91 | 37 | 38 | Mar/16 | 10 | 2.33 | 2.07 | 1.76(0) | 1.74(0.58) | 1.75(1.16) | 1.81 | -1.5 | | -20 | 13(-1.1) | 0 | [0] | [17] | [22] | 57 | 607 | UR | 1.3 | SmallShort | | (0) | 18 | 38 | 30 | 20 | 1.3,74 | 37 | 39 | Mar/15 | 15 | 2.37 | 2.14 | 1.76(0) | 1.73(0.58) | 1.75(0) | 1.77 | -1.8 | | -20 | 15(-2.9) | 0 | [0] | [-2] | [42] | 18 | 110 | RG | 0.8 | SmallShort? | | (-10) | 0 | 29 | 17 | 20 | 0.4,58 | 40 | 40 | Mar/15 | 14 | 2.37 | 2.14 | 1.75(-0.57) | 1.73(0) | 1.75(0) | 1.74 | -1.9 | | -20 | 17(-2.9) | -50 | [-9] | [-9] | [7] | -21 | 475 | DP | 0.2 | OpenShort | | (0) | 0 | 20 | 1 | 0 | -0.2,34 | 40 | | | |
41 | Mar/15 | 13 | 2.37 | 2.14 | 1.76(-1.12) | 1.73(0) | 1.75(0) | 1.72 | -1.9 | | -20 | 20(-3.3) | -50 | [-18] | [-11] | [6] | -32 | 822 | DP | -0.1 | OpenShort | | (-19) | 0 | 20 | -5 | 0 | -0.6,33 | 40 | 42 | Mar/15 | 12 | 2.37 | 2.14 | 1.78(-0.56) | 1.73(0) | 1.75(0) | 1.7 | -2 | | -20 | 24(-2.4) | -50 | [-9] | [-9] | [-32] | -33 | 72 | DT | -0.4 | OpenShort | | (-9) | 0 | -29 | 7 | -20 | -1,42 | 40 | 43 | Mar/15 | 11 | 2.37 | 2.14 | 1.79(-0.56) | 1.73(0) | 1.73(0.58) | 1.73 | -1.9 | | -20 | 26(-2.1) | -50 | [-9] | [0] | [11] | -24 | 320 | UR | 0 | SmallShort | | (-9) | 9 | -47 | 17 | 20 | -0.7,44 | 40 | 44 | Mar/15 | 10 | 2.37 | 2.14 | 1.8(-0.55) | 1.72(-0.58) | 1.72(0.58) | 1.78 | -1.7 | | -20 | 28(-1.2) | -45 | [-9] | [-4] | [44] | -18 | 544 | DP | 0.6 | OpenShort | | (-9) | 9 | 49 | 18 | 20 | -0.2,37 | 40 | 45 | Mar/15 | 9 | 2.37 | 2.14 | 1.81(-0.55) | 1.73(-0.57) | 1.72(0) | 1.73 | -1.9 | | -20 | 29(-1) | -50 | [-9] | [-14] | [9] | -55 | 77 | DP | 0.2 | OpenShort? | | (-9) | 0 | 40 | 3 | -20 | -0.8,15 | 40 | | | |
46 | Mar/14 | 15 | 2.42 | 2.25 | 1.82(-1.09) | 1.73(0) | 1.72(0) | 1.69 | -2.4 | | -18 | 30(-4.5) | -50 | [-17] | [-11] | [-6] | -76 | 312 | DT | -0.2 | HoldShort? | | (-18) | 0 | 0 | -6 | -20 | -1.3,7 | 35 | 47 | Mar/14 | 14 | 2.42 | 2.25 | 1.84(-1.08) | 1.74(-0.57) | 1.72(0) | 1.69 | -2.4 | | -18 | 35(-7.3) | -50 | [-17] | [-15] | [-8] | -73 | 196 | DT | -0.2 | OpenShort | | (-9) | 0 | -10 | -1 | -20 | -1.4,12 | 35 | 48 | Mar/14 | 13 | 2.42 | 2.25 | 1.86(-1.59) | 1.75(-1.13) | 1.71(-1.16) | 1.7 | -2.3 | | -18 | 42(-4.8) | -50 | [-25] | [-40] | [-26] | -65 | 364 | DT | -0.1 | OpenShort | | (-27) | -18 | -39 | -22 | -20 | -1.2,15 | 35 | 49 | Mar/14 | 12 | 2.42 | 2.25 | 1.89(-1.05) | 1.77(-1.12) | 1.73(-1.14) | 1.74 | -2.2 | | -18 | 47(-3) | -50 | [-17] | [-38] | [23] | -58 | -65 | DP | 0.1 | OpenShort | | (-27) | -18 | 20 | -19 | 20 | -1,17 | 35 | 50 | Mar/14 | 11 | 2.42 | 2.25 | 1.91(-1.04) | 1.79(-1.1) | 1.75(-0.57) | 1.72 | -2.3 | | -18 | 50(-1.9) | -50 | [-17] | [-28] | [-11] | -71 | -141 | DT | -0.2 | OpenShort | | (-18) | -9 | 10 | -24 | -20 | -1.2,9 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|