VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $2.0000 One month high (close): $3.7650

VLDR Daily Change: -4.3% Daily StdDev 5.42% VLDR EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $2.45(-4.3%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -1.41%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	2.64	2.32	2.51(0.4)	2.57(0.78)	2.57(0.39)	2.62	-0	-21	12(0.8)	20	[7]	[17]	[16]	73	164	UT	0.7	OpenLong	(8)	7	24	10	20	1.5,85	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.57(hourly_sma_10 -1.91%) 2.51(hourly_sma_20 -4.2%) 2.32(weak_daily_ema_10 -11.45%) Resistance Levels: 2.64(daily_ema_20 0.76%)

2	Mar/23	11	2.64	2.32	2.51(0)	2.55(0.39)	2.56(0.39)	2.59	-0.1	-21	11(0.3)	-25	[0]	[12]	[8]	55	449	UR	0.4	SmallShort	(0)	7	65	-4	-20	1.3,72	38
3	Mar/23	10	2.64	2.32	2.51(0)	2.54(0.4)	2.55(-0.39)	2.51	-0.2	-21	11(-0.2)	-50	[0]	[-2]	[-5]	20	-49	DR	-0.6	OpenShort	(0)	-7	-8	-16	0	0.1,67	38
4	Mar/23	9	2.64	2.32	2.5(-0.4)	2.53(0.4)	2.56(-0.78)	2.52	-0.2	-21	11(-0.4)	-50	[-7]	[-11]	[-29]	43	267	DT	-0.6	OpenShort?	(0)	-14	-47	-5	-20	0.3,85	38
5	Mar/22	15	2.69	2.29	2.5(0)	2.52(0.4)	2.58(0.39)	2.58	-0.2	-27	11(0.7)	-45	[0]	[12]	[-2]	66	369	CR	0	HoldShort?	(0)	7	-16	3	20	1,91	33

6	Mar/22	14	2.69	2.29	2.51(0.4)	2.51(0.8)	2.57(0.78)	2.6	-0.1	-27	11(0.5)	30	[7]	[24]	[14]	69	177	UT	0.4	OpenLong	(0)	14	32	1	20	1.3,86	33
7	Mar/22	13	2.69	2.29	2.51(0)	2.49(0.4)	2.55(1.19)	2.56	-0.2	-27	10(0.2)	-10	[0]	[26]	[11]	59	511	UR	0.1	SmallShort	(0)	22	8	11	20	0.9,86	33
8	Mar/22	12	2.69	2.29	2.51(0)	2.48(0.81)	2.52(0.8)	2.55	-0.2	-27	10(0.1)	-35	[0]	[23]	[-3]	56	383	CR	0.5	HoldShort	(0)	15	-39	22	20	0.8,86	33
9	Mar/22	11	2.69	2.29	2.5(0.4)	2.46(0.41)	2.5(1.63)	2.6	-0.1	-27	10(0.6)	35	[7]	[36]	[45]	66	410	UT	1.5	OpenLong	(8)	30	48	37	20	1.5,78	33
10	Mar/22	10	2.69	2.29	2.49(0.4)	2.45(0.41)	2.46(0.41)	2.54	-0.2	-27	9(-0.1)	35	[7]	[14]	[34]	26	-66	UT	1.3	OpenLong	(0)	8	41	20	20	0.8,56	33

11	Mar/22	9	2.69	2.29	2.49(0)	2.44(-0.41)	2.45(0.41)	2.49	-0.3	-27	9(-0.1)	0	[0]	[5]	[35]	-10	134	UR	0.6	SmallShort?	(8)	8	50	6	20	0.2,35	33
12	Mar/21	15	2.75	2.24	2.49(0)	2.45(-0.41)	2.44(0.41)	2.43	-0.5	-37	10(-0.4)	-50	[0]	[3]	[-5]	-45	-106	CR	-0.2	HoldShort?	(0)	8	0	-8	-20	-0.8,25	28
13	Mar/21	14	2.75	2.24	2.48(0.4)	2.46(-0.81)	2.43(0.41)	2.43	-0.5	-37	10(-0.9)	10	[7]	[1]	[14]	-35	-471	RG	0	Wait	(0)	8	0	2	20	-0.7,33	28
14	Mar/21	13	2.75	2.24	2.48(0)	2.48(-0.4)	2.42(-0.41)	2.43	-0.5	-37	11(-1.6)	-50	[0]	[-12]	[-16]	-28	-254	DR	0.1	OpenShort	(0)	-8	-41	7	-20	-0.5,35	28
15	Mar/21	12	2.75	2.24	2.47(0.41)	2.49(-0.4)	2.43(-0.41)	2.48	-0.4	-37	12(-0.8)	-5	[8]	[-10]	[7]	-22	-428	RG	0.6	Wait	(8)	-8	33	-1	-20	0.1,26	28

16	Mar/21	11	2.75	2.24	2.46(0.41)	2.5(-0.4)	2.44(-0.81)	2.44	-0.5	-37	13(-0.5)	-0	[8]	[-18]	[12]	-41	-642	RG	0	Wait	(8)	-15	60	-24	-20	-0.2,14	28
17	Mar/21	10	2.75	2.24	2.46(0)	2.51(-0.79)	2.46(-1.6)	2.37	-0.6	-37	14(-0.2)	-50	[0]	[-38]	[-35]	-49	-695	DR	-1	OpenShort	(0)	-30	-17	-33	-20	-0.9,24	28
18	Mar/21	9	2.75	2.24	2.46(0)	2.53(-0.39)	2.5(-1.19)	2.39	-0.5	-37	14(-0.5)	-50	[0]	[-26]	[-55]	-20	-511	DR	-1.2	OpenShort?	(0)	-22	-82	-28	-20	-0.6,45	28
19	Mar/18	15	2.83	2.23	2.45(0.41)	2.54(0.4)	2.53(-0.78)	2.49	-0.5	-42	14(-0.1)	-50	[8]	[-11]	[-26]	32	-392	DR	-0.4	OpenShort?	(8)	-15	-24	-13	-20	0.4,72	28
20	Mar/18	14	2.83	2.23	2.44(0.83)	2.53(0.4)	2.55(-0.78)	2.52	-0.4	-42	15(-1.8)	-40	[15]	[-9]	[-22]	51	-607	DR	-0.3	OpenShort	(17)	-14	-24	-9	-20	0.8,81	28

21	Mar/18	13	2.83	2.23	2.42(0.83)	2.52(0.4)	2.57(0.39)	2.55	-0.4	-42	16(-1.1)	10	[15]	[13]	[2]	65	-131	RG	-0.2	Wait	(17)	7	0	-8	20	1.1,87	28
22	Mar/18	12	2.83	2.23	2.4(0.84)	2.51(0.8)	2.56(0.39)	2.55	-0.4	-42	17(-1.2)	15	[16]	[17]	[2]	71	-50	UT	-0.1	OpenLong	(17)	7	-8	-9	20	1.2,91	28
23	Mar/18	11	2.83	2.23	2.38(0.85)	2.49(0.81)	2.55(0.39)	2.56	-0.4	-42	19(-0.7)	-25	[16]	[17]	[-18]	79	75	CR	0.1	OpenShort	(17)	7	-16	-3	-20	1.3,96	28
24	Mar/18	10	2.83	2.23	2.36(1.29)	2.47(1.23)	2.54(1.2)	2.58	-0.3	-42	19(0.2)	40	[24]	[38]	[7]	89	23	UT	0.3	HoldLong	(17)	22	-8	-1	20	1.6,99	28
25	Mar/18	9	2.83	2.23	2.33(0.87)	2.44(1.24)	2.51(1.21)	2.59	-0.3	-42	19(0.1)	40	[16]	[36]	[29]	98	602	UT	0.6	HoldLong?	(26)	22	56	3	20	1.9,100	28

26	Mar/17	15	2.92	2.23	2.31(1.32)	2.41(0.42)	2.48(0.81)	2.52	-0.5	-48	19(0.5)	40	[24]	[21]	[23]	88	-110	UT	0.3	HoldLong?	(18)	15	0	0	20	1.5,100	27
27	Mar/17	14	2.92	2.23	2.28(0.88)	2.4(0.84)	2.46(1.23)	2.52	-0.5	-48	19(0.3)	40	[16]	[30]	[15]	93	528	UT	0.4	HoldLong	(27)	23	24	2	20	1.7,100	27
28	Mar/17	13	2.92	2.23	2.26(1.35)	2.38(0.85)	2.43(1.25)	2.49	-0.6	-48	18(-0.2)	40	[25]	[33]	[38]	89	78	UT	0.4	HoldLong	(18)	23	42	-1	20	1.6,99	27
29	Mar/17	12	2.92	2.23	2.23(0.9)	2.36(0.85)	2.4(1.27)	2.44	-0.6	-48	18(0)	40	[17]	[31]	[13]	87	413	UT	0.3	HoldLong	(27)	23	17	1	20	1.5,99	27
30	Mar/17	11	2.92	2.23	2.21(0.91)	2.34(0.86)	2.37(0.85)	2.42	-0.6	-48	18(0.5)	-10	[17]	[24]	[-12]	87	319	CR	0.3	OpenShort	(19)	16	-8	4	-20	1.5,99	27

31	Mar/17	10	2.92	2.23	2.19(0.92)	2.32(1.31)	2.35(1.29)	2.43	-0.6	-48	18(1.6)	40	[17]	[36]	[29]	92	558	UT	0.6	OpenLong	(19)	24	51	7	20	1.7,99	27
32	Mar/17	9	2.92	2.23	2.17(0.46)	2.29(0.88)	2.35(0)	2.37	-0.7	-48	16(0.3)	15	[9]	[6]	[15]	83	501	UT	0.4	HoldLong?	(9)	0	26	-1	20	1.6,93	27
33	Mar/16	15	3	2.26	2.16(0.47)	2.27(1.34)	2.35(0)	2.34	-0.8	-54	16(1.5)	0	[9]	[6]	[6]	76	406	RG	0.2	Wait?	(19)	0	53	-8	-20	1.4,91	22
34	Mar/16	14	3	2.26	2.15(0.47)	2.24(0.45)	2.35(0)	2.28	-0.9	-54	15(0.1)	-15	[9]	[-2]	[-7]	70	166	DR	-0.3	OpenShort	(0)	0	-35	-12	20	1.1,92	22
35	Mar/16	13	3	2.26	2.14(0.94)	2.23(1.36)	2.32(1.31)	2.32	-0.8	-54	14(0.4)	20	[18]	[33]	[-3]	86	273	CR	0	OpenShort	(19)	25	-26	-7	20	1.5,98	22

36	Mar/16	12	3	2.26	2.12(0.47)	2.2(1.38)	2.29(1.78)	2.35	-0.8	-54	14(1.2)	30	[9]	[40]	[17]	100	1056	UT	0.5	HoldLong	(19)	33	9	1	20	2,100	22
37	Mar/16	11	3	2.26	2.11(0.96)	2.17(1.4)	2.25(1.81)	2.34	-0.8	-54	13(1.5)	40	[18]	[43]	[15]	105	622	UT	0.9	HoldLong	(20)	34	17	13	20	2.2,100	22
38	Mar/16	10	3	2.26	2.09(0.97)	2.14(1.42)	2.21(1.84)	2.32	-0.8	-54	11(1.7)	40	[18]	[44]	[35]	108	632	UT	1.2	HoldLong	(10)	34	54	15	20	2.5,95	22
39	Mar/16	9	3	2.26	2.07(0.49)	2.11(1.44)	2.17(1.4)	2.26	-0.9	-54	10(1.4)	35	[9]	[34]	[61]	98	787	UT	1.1	OpenLong?	(20)	26	84	18	20	2.4,88	22
40	Mar/15	15	3.09	2.36	2.06(0.49)	2.08(0.48)	2.14(0.94)	2.17	-1.1	-54	8(0.8)	20	[9]	[15]	[6]	65	293	UT	0.4	OpenLong?	(0)	18	0	10	20	1.6,75	21

41	Mar/15	14	3.09	2.36	2.05(0.49)	2.07(0.49)	2.12(1.92)	2.17	-1.1	-54	7(0.6)	45	[9]	[34]	[42]	64	580	UT	0.8	OpenLong	(10)	37	48	13	20	1.9,66	21
42	Mar/15	13	3.09	2.36	2.05(0)	2.06(0.49)	2.08(0.48)	2.12	-1.1	-54	7(0.3)	-35	[0]	[4]	[7]	44	503	UR	0.7	SmallShort	(10)	9	0	20	20	1.4,59	21
43	Mar/15	12	3.09	2.36	2.04(0.49)	2.05(-0.49)	2.07(0.98)	2.12	-1.1	-54	7(0.3)	45	[9]	[7]	[46]	34	158	UT	0.9	OpenLong	(0)	19	0	28	20	1.4,49	21
44	Mar/15	11	3.09	2.36	2.04(0)	2.06(0.49)	2.05(1.49)	2.12	-1.1	-54	6(0.5)	0	[0]	[24]	[27]	25	790	UR	1.3	SmallShort	(10)	29	59	19	20	1.7,32	21
45	Mar/15	10	3.09	2.36	2.04(0)	2.06(0)	2.05(0)	2.06	-1.2	-54	6(0.1)	-20	[0]	[-10]	[24]	-15	150	DP	0.8	OpenShort	(0)	0	51	15	20	0.6,20	21

46	Mar/15	9	3.09	2.36	2.04(0)	2.05(0.49)	2.02(-0.98)	2.01	-1.3	-54	6(-0.1)	-50	[0]	[-24]	[-38]	-50	-332	DR	-0.2	OpenShort?	(0)	-19	-40	-2	-20	-0.4,10	21
47	Mar/14	15	3.18	2.5	2.04(0)	2.05(0)	2.04(0.49)	2.05	-1.4	-51	6(-0.4)	-10	[0]	[-1]	[24]	-32	218	DP	0.2	OpenShort?	(0)	9	61	-6	20	0.4,8	15
48	Mar/14	14	3.18	2.5	2.03(-0.49)	2.05(0)	2.03(-2.4)	1.99	-1.4	-51	6(-0.4)	-50	[-10]	[-59]	[-31]	-61	-304	DT	-0.8	OpenShort	(-10)	-46	-10	-20	-20	-0.8,9	15
49	Mar/14	13	3.18	2.5	2.04(-0.49)	2.05(0)	2.03(0)	2	-1.4	-51	7(-0.6)	-50	[-10]	[-13]	[-22]	-44	268	DT	-1.5	OpenShort	(0)	0	-59	-15	0	-0.7,24	15
50	Mar/14	12	3.18	2.5	2.04(0)	2.05(0)	2.08(0.48)	2.06	-1.3	-51	7(-0.3)	-50	[0]	[-1]	[-7]	-15	163	DR	-0.3	OpenShort	(-10)	9	-29	-5	20	0.2,30	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI