USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $65.8000 One month high (close): $85.4300

USO Daily Change: 4.32% Daily StdDev 2.95% USO EMA_5_Trend: 3.64% 10Minute StdDev: $1.6611

Latest Price : $81.95(4.32%)

Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.8) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($2.3) Wed. Mar 16, 2022($0.6)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	74.77	75.02	78.79(0.46)	79.8(0.42)	81.17(0.73)	81.86	1.3	9	35(-0.9)	50	[16]	[41]	[1]	87	207	UT	0.4	HoldLong	(25)	25	-21	-1	20	1.6,97	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.8(hourly_sma_10 -2.52%) 78.79(hourly_sma_20 -3.75%) 75.02(daily_ema_10 -8.36%) 74.77(daily_ema_20 -8.66%) Resistance Levels:

2	Mar/23	11	74.77	75.02	78.43(0.5)	79.47(0.38)	80.58(0.86)	82.2	1.3	9	35(0.6)	50	[17]	[45]	[26]	98	293	UT	0.8	HoldLong	(26)	29	30	21	20	1.9,100	58
3	Mar/23	10	74.77	75.02	78.04(0.49)	79.17(0.33)	79.89(0.86)	81.73	1.2	9	35(-0.3)	50	[17]	[45]	[16]	91	289	UT	0.9	HoldLong	(25)	29	8	11	20	1.9,93	58
4	Mar/23	9	74.77	75.02	77.66(0.48)	78.91(0.43)	79.21(0.92)	81.61	1.2	9	35(1.9)	50	[16]	[48]	[84]	89	344	UT	1.2	OpenLong?	(27)	31	209	11	20	2,89	58
5	Mar/22	15	73.99	74.28	77.29(0.26)	78.91(0)	78.49(0.09)	78.41	0.8	5	33(-1.6)	40	[9]	[4]	[-12]	34	-16	CR	-0	HoldShort?	(14)	3	-31	-3	-15	0.6,69	55

6	Mar/22	14	73.99	74.28	77.09(0.31)	78.57(0.1)	78.42(0.1)	78.89	0.9	5	35(-0.9)	50	[11]	[7]	[1]	57	39	UT	0.2	OpenLong	(16)	3	-2	3	10	0.9,84	55
7	Mar/22	13	73.99	74.28	76.85(0.33)	78.49(0.04)	78.34(-0.15)	78.92	0.9	5	36(-0.7)	50	[11]	[-3]	[18]	55	24	RG	0.3	Wait	(17)	-5	51	-2	20	1,80	55
8	Mar/22	12	73.99	74.28	76.6(0.3)	78.46(0.03)	78.46(-0.19)	78.14	0.7	5	36(-1.4)	50	[10]	[-4]	[-3]	44	-32	DR	-0.2	OpenShort	(15)	-7	4	-10	-20	0.8,74	55
9	Mar/22	11	73.99	74.28	76.37(0.3)	78.44(0.44)	78.61(-0.04)	78.08	0.7	5	38(-0.7)	50	[10]	[8]	[-12]	48	11	CR	-0.3	HoldShort	(16)	-1	0	-15	-20	0.8,78	55
10	Mar/22	10	73.99	74.28	76.14(0.29)	78.1(0.4)	78.64(-0.14)	78.08	0.7	5	39(-0.8)	35	[10]	[4]	[-20]	60	34	CR	-0.3	HoldShort	(15)	-5	-33	-11	-20	0.9,87	55

11	Mar/22	9	73.99	74.28	75.92(0.38)	77.79(0.5)	78.75(0.14)	78.59	0.8	5	39(0.2)	45	[13]	[16]	[-20]	75	120	CR	-0.1	HoldShort?	(19)	5	-52	-3	-20	1.2,95	55
12	Mar/21	15	73.36	74.8	75.63(0.44)	77.4(0.66)	78.64(0.27)	79.4	1.1	10	39(2.1)	50	[15]	[25]	[16]	92	250	UT	0.3	OpenLong?	(23)	9	36	1	20	1.7,99	60
13	Mar/21	14	73.36	74.8	75.3(0.7)	76.89(0.62)	78.43(0.2)	78.85	1	10	37(-5.8)	50	[24]	[25]	[15]	92	33	UT	0.2	HoldLong	(22)	7	33	1	20	1.7,99	60
14	Mar/21	13	73.36	74.8	74.78(0.66)	76.42(0.51)	78.27(0.9)	78.35	0.9	10	43(-4.3)	50	[23]	[46]	[2]	85	188	UT	0	HoldLong	(36)	31	-7	-4	20	1.5,97	60
15	Mar/21	12	73.36	74.8	74.29(0.65)	76.03(0.57)	77.57(0.98)	78.45	0.9	10	47(-1.1)	50	[22]	[50]	[15]	88	289	UT	0.3	HoldLong	(37)	34	21	-4	20	1.6,98	60

16	Mar/21	11	73.36	74.8	73.81(0.59)	75.6(0.52)	76.82(0.87)	78.13	0.9	10	48(0.7)	50	[20]	[45]	[3]	88	340	UT	0.5	HoldLong	(34)	30	-22	5	20	1.6,98	60
17	Mar/21	10	73.36	74.8	73.38(0.62)	75.21(0.63)	76.16(1.09)	78.46	0.9	10	48(2.7)	50	[21]	[55]	[25]	98	458	UT	0.9	OpenLong	(32)	38	30	7	20	1.9,100	60
18	Mar/21	9	73.36	74.8	72.93(0.61)	74.74(0.59)	75.34(1.05)	78.01	0.8	10	45(2.7)	50	[21]	[53]	[89]	99	466	UT	1.1	OpenLong?	(32)	36	223	7	20	2,99	60
19	Mar/18	15	72.62	74.95	72.49(0.32)	74.3(0.16)	74.56(0.12)	74.76	0.4	11	42(0.8)	50	[11]	[9]	[1]	74	115	UT	0.1	OpenLong?	(21)	4	-1	-1	16	1,99	61
20	Mar/18	14	72.62	74.95	72.26(0.4)	74.18(0.18)	74.47(0.12)	74.77	0.4	11	41(-0.6)	50	[14]	[10]	[0]	78	95	UT	0.1	HoldLong	(17)	4	-3	1	11	1.1,100	61

21	Mar/18	13	72.62	74.95	71.97(0.39)	74.05(0.24)	74.38(0.18)	74.81	0.4	11	42(0.4)	50	[14]	[13]	[10]	78	152	UT	0.2	HoldLong	(22)	6	25	-2	20	1.2,98	61
22	Mar/18	12	72.62	74.95	71.69(0.34)	73.87(0.23)	74.25(0.15)	74.45	0.3	11	42(1)	50	[12]	[11]	[10]	78	169	UT	0.1	HoldLong	(20)	5	29	-3	7	1.2,98	61
23	Mar/18	11	72.62	74.95	71.45(0.29)	73.7(0.75)	74.14(0.15)	74.03	0.2	11	41(0.8)	50	[10]	[20]	[-17]	76	184	CR	-0	OpenShort	(16)	5	-20	-4	-20	1.1,98	61
24	Mar/18	10	72.62	74.95	71.24(0.39)	73.15(0.8)	74.03(0.14)	74.32	0.3	11	40(0.4)	50	[14]	[22]	[-5]	85	184	CR	0.1	OpenShort	(17)	5	2	-3	-20	1.4,100	61
25	Mar/18	9	72.62	74.95	70.96(0.41)	72.57(0.76)	73.93(0.3)	74.29	0.3	11	39(1.8)	50	[15]	[27]	[4]	88	238	UT	0.2	OpenLong?	(23)	11	10	-1	12	1.5,100	61

26	Mar/17	15	72.13	75.4	70.67(0.34)	72.02(0.64)	73.71(0.31)	74.15	0.3	14	38(4.1)	50	[12]	[26]	[10]	89	307	UT	0.2	OpenLong?	(21)	11	13	-2	20	1.6,99	62
27	Mar/17	14	72.13	75.4	70.43(0.11)	71.56(0.63)	73.48(0.29)	73.96	0.3	14	33(1.9)	50	[4]	[23]	[19]	94	473	UT	0.2	OpenLong	(17)	10	34	-0	20	1.8,99	62
28	Mar/17	13	72.13	75.4	70.35(0.07)	71.11(0.59)	73.27(1.37)	73.47	0.2	14	32(1.1)	50	[3]	[60]	[7]	92	625	UT	0.1	OpenLong	(5)	48	-10	10	20	1.7,99	62
29	Mar/17	12	72.13	75.4	70.3(0.07)	70.69(0.53)	72.28(1.52)	73.61	0.2	14	30(1.5)	50	[3]	[64]	[23]	95	681	UT	0.7	OpenLong	(5)	53	16	22	20	1.8,100	62
30	Mar/17	11	72.13	75.4	70.25(0.06)	70.32(0.62)	71.2(1.25)	73.38	0.2	14	29(1)	50	[2]	[56]	[31]	95	624	UT	1.3	HoldLong	(2)	44	25	56	20	1.8,100	62

31	Mar/17	10	72.13	75.4	70.21(0.06)	69.89(0.55)	70.32(1.01)	73.03	0.2	14	28(1)	50	[2]	[46]	[27]	61	533	UT	1.6	OpenLong	(2)	35	13	42	20	1.7,68	62
32	Mar/17	9	72.13	75.4	70.17(-0.01)	69.51(0.45)	69.62(0.96)	72.84	0.1	14	27(-0.2)	50	[-0]	[42]	[132]	28	552	UR	2	SmallShort?	(2)	34	326	27	20	1.7,35	62
33	Mar/16	15	71.66	75.52	70.18(-0.57)	69.2(-0.19)	68.96(-0.22)	68.49	-0.5	12	27(-6)	-15	[-20]	[-20]	[-0]	-72	113	DT	-0.3	OpenShort?	(-17)	-8	10	-8	-20	-1.1,6	57
34	Mar/16	14	71.66	75.52	70.58(-0.55)	69.33(-0.01)	69.11(-0.49)	68.35	-0.5	12	33(-4.6)	-40	[-20]	[-27]	[-23]	-66	-12	DT	-0.4	OpenShort	(-30)	-18	-43	-5	-20	-1.1,12	57
35	Mar/16	13	71.66	75.52	70.97(-0.5)	69.34(0.03)	69.45(-0.03)	68.93	-0.4	12	38(-2.9)	-35	[-19]	[-9]	[-19]	-53	65	DT	-0.2	OpenShort	(-28)	-1	-46	2	-20	-0.9,20	57

36	Mar/16	12	71.66	75.52	71.33(-0.43)	69.32(0.03)	69.47(0.13)	69.55	-0.3	12	41(-2.6)	15	[-16]	[-2]	[5]	-47	83	RG	0	Wait	(-25)	5	7	2	20	-0.7,21	57
37	Mar/16	11	71.66	75.52	71.64(-0.44)	69.3(-0.43)	69.38(-0.1)	69.46	-0.4	12	43(-1.6)	20	[-16]	[-19]	[16]	-50	-2	RG	0	Wait	(-24)	-4	19	8	20	-0.8,20	57
38	Mar/16	10	71.66	75.52	71.96(-0.43)	69.6(-0.44)	69.45(-0.16)	69.2	-0.4	12	45(-0.3)	-40	[-16]	[-21]	[-17]	-60	-99	DT	-0.1	OpenShort	(-26)	-6	-67	3	20	-1,15	57
39	Mar/16	9	71.66	75.52	72.27(-0.33)	69.91(-0.38)	69.56(0.48)	70.11	-0.3	12	45(-0.1)	50	[-12]	[4]	[38]	-52	24	UR	0.2	SmallShort?	(-19)	18	86	7	20	-0.8,18	57
40	Mar/15	15	71.51	76.33	72.51(-0.34)	70.18(-0.52)	69.23(0.07)	68.95	-0.4	15	45(2.9)	-5	[-13]	[-12]	[-8]	-73	-233	RG	-0.1	Wait?	(-22)	3	-22	2	-13	-1.3,10	57

41	Mar/15	14	71.51	76.33	72.76(-0.32)	70.55(-0.41)	69.18(-0.06)	69.24	-0.4	15	42(1.8)	-15	[-12]	[-15]	[-13]	-69	-258	DT	0	OpenShort	(-17)	-2	-34	11	-20	-1.3,14	57
42	Mar/15	13	71.51	76.33	72.99(-0.27)	70.84(-0.44)	69.22(-0.73)	69.71	-0.3	15	41(1.6)	-15	[-10]	[-40]	[-1]	-73	-386	DT	0.2	OpenShort	(-15)	-27	-5	12	-15	-1.3,10	57
43	Mar/15	12	71.51	76.33	73.19(-0.3)	71.15(-0.93)	69.73(-0.77)	69.77	-0.3	15	39(2)	45	[-11]	[-50]	[39]	-80	-392	RG	0	Wait	(-15)	-29	96	12	20	-1.4,5	57
44	Mar/15	11	71.51	76.33	73.41(-0.42)	71.82(-1.06)	70.27(-1.15)	68.48	-0.5	15	37(4)	-25	[-16]	[-68]	[-14]	-103	-573	DT	-0.8	HoldShort	(-20)	-43	-13	-8	-20	-2.1,0	57
45	Mar/15	10	71.51	76.33	73.72(-0.43)	72.59(-1.04)	71.09(-1.18)	68.66	-0.4	15	33(6.1)	-25	[-16]	[-69]	[-36]	-109	-592	DT	-1.2	HoldShort	(-23)	-44	-61	-10	-20	-2.4,1	57

46	Mar/15	9	71.51	76.33	74.04(-0.46)	73.35(-0.84)	71.94(-0.72)	69.48	-0.3	15	27(3.9)	-25	[-17]	[-49]	[-85]	-116	-419	DT	-1.4	HoldShort?	(-20)	-27	-204	-13	-20	-2.7,2	57
47	Mar/14	15	71.44	76.79	74.38(-0.17)	73.97(-0.48)	72.46(-0.17)	72.35	0.1	22	23(1.4)	5	[-6]	[-14]	[-5]	-79	-178	RG	-0.1	Wait?	(-15)	-6	-3	4	-20	-1.4,6	64
48	Mar/14	14	71.44	76.79	74.51(-0.11)	74.33(-0.4)	72.58(-1.09)	72.39	0.1	22	22(1.2)	-10	[-4]	[-48]	[-20]	-80	-403	DT	-0.1	OpenShort	(-9)	-42	-24	-27	-20	-1.5,8	64
49	Mar/14	13	71.44	76.79	74.59(-0.12)	74.63(-0.27)	73.38(-0.94)	72.73	0.2	22	20(1)	-10	[-5]	[-40]	[-11]	-78	-336	DT	-0.5	HoldShort	(-4)	-36	10	-26	-20	-1.4,7	64
50	Mar/14	12	71.44	76.79	74.68(-0.31)	74.83(-0.19)	74.08(-0.88)	72.59	0.2	22	19(-0.5)	-40	[-12]	[-38]	[-10]	-90	-212	DT	-1.2	HoldShort	(-8)	-34	26	-30	-20	-1.7,3	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI