SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $14.8100 One month high (close): $21.1150

SPWR Daily Change: 0.07% Daily StdDev 5.11% SPWR EMA_5_Trend: 0.97% 10Minute StdDev: $0.4869

Latest Price : $21.12(0.07%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.6)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.62%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	19.25	20.34	20.84(0.24)	21.27(0.05)	21.3(0.33)	21.49	1.2	13	27(1)	50	[5]	[10]	[3]	75	167	UT	0.4	HoldLong	(6)	7	-8	7	20	1.3,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.27(hourly_sma_10 -1.02%) 20.84(hourly_sma_20 -3.02%) 20.34(daily_ema_10 -5.35%) 19.25(daily_ema_20 -10.42%) Resistance Levels:

2	Mar/23	11	19.25	20.34	20.79(0.24)	21.26(0.62)	21.23(0.38)	21.57	1.2	13	26(1.7)	50	[5]	[16]	[11]	77	246	UT	0.7	OpenLong	(6)	7	40	8	-20	1.6,87	74
3	Mar/23	10	19.25	20.34	20.74(0.1)	21.13(0.38)	21.15(-0.05)	21.18	1	13	25(0.3)	50	[2]	[5]	[-3]	54	104	CR	0.1	HoldShort	(3)	-1	7	-2	-20	1,79	74
4	Mar/23	9	19.25	20.34	20.72(0.1)	21.05(0.43)	21.16(-0.24)	21.11	1	13	24(0.6)	40	[2]	[2]	[-6]	53	42	CR	-0.1	HoldShort?	(3)	-5	-1	-6	-20	0.9,80	74
5	Mar/22	15	18.95	20.3	20.7(0.1)	20.96(0.34)	21.21(-0.19)	21.12	1.1	14	24(1.9)	45	[2]	[2]	[-5]	54	66	CR	-0.2	HoldShort?	(1)	-4	-5	-8	-20	0.9,81	68

6	Mar/22	14	18.95	20.3	20.68(0.15)	20.89(0.38)	21.25(-0.23)	21.17	1.1	14	22(0.7)	50	[3]	[1]	[0]	60	55	UT	-0.2	OpenLong	(3)	-5	-1	-14	20	1.1,82	68
7	Mar/22	13	18.95	20.3	20.65(0.19)	20.81(0.53)	21.3(0.9)	21.18	1.1	14	21(1.1)	50	[4]	[25]	[0]	71	293	UT	-0.3	OpenLong	(3)	18	3	-4	0	1.3,88	68
8	Mar/22	12	18.95	20.3	20.61(0.15)	20.7(0.29)	21.11(0.76)	21.15	1.1	14	20(0.5)	50	[3]	[20]	[-2]	77	297	CR	0.1	OpenShort	(3)	15	-26	-4	20	1.4,92	68
9	Mar/22	11	18.95	20.3	20.58(0.34)	20.64(0.63)	20.95(1.16)	21.41	1.2	14	20(2.3)	50	[7]	[32]	[21]	101	358	UT	1.2	HoldLong	(5)	23	7	46	20	2.1,98	68
10	Mar/22	10	18.95	20.3	20.51(0.29)	20.51(0.54)	20.71(1.02)	21.34	1.2	14	17(3.4)	50	[6]	[28]	[17]	84	368	UT	1.8	OpenLong	(7)	20	-7	36	20	2.4,74	68

11	Mar/22	9	18.95	20.3	20.45(0.29)	20.4(0.39)	20.5(0.89)	21.41	1.2	14	14(3.5)	50	[6]	[24]	[67]	90	405	UT	3.3	OpenLong?	(7)	17	123	38	20	3.5,52	68
12	Mar/21	15	18.65	20.26	20.39(0.05)	20.32(-0.15)	20.32(0.15)	20.26	0.8	16	10(-0.4)	50	[1]	[5]	[-1]	-38	-74	CR	-0.3	HoldShort?	(0)	3	-3	-10	15	-0.6,27	66
13	Mar/21	14	18.65	20.26	20.38(0.05)	20.35(-0.15)	20.29(-0.15)	20.29	0.8	16	11(-1.1)	50	[1]	[-1]	[1]	-25	-119	RG	0	Wait	(1)	-3	4	-5	10	-0.4,35	66
14	Mar/21	13	18.65	20.26	20.37(0.2)	20.38(-0.29)	20.29(0)	20.25	0.8	16	12(-3)	50	[4]	[1]	[-4]	-23	-241	CR	-0.3	HoldShort	(2)	0	-20	6	20	-0.5,40	66
15	Mar/21	12	18.65	20.26	20.33(0.15)	20.44(-0.1)	20.32(0.15)	20.44	0.9	16	15(-0.6)	50	[3]	[6]	[1]	-9	-52	UT	0.4	OpenLong	(4)	3	3	-7	15	0.4,31	66

16	Mar/21	11	18.65	20.26	20.3(0.1)	20.46(-0.1)	20.29(-0.1)	20.41	0.9	16	16(-0.6)	50	[2]	[1]	[12]	-9	-66	UT	0.4	OpenLong	(3)	-2	38	-3	-5	0.4,31	66
17	Mar/21	10	18.65	20.26	20.28(0.05)	20.48(-0.29)	20.31(-0.54)	20.06	0.7	16	16(-0.8)	5	[1]	[-10]	[-24]	-41	-282	DR	-0.8	OpenShort	(1)	-11	-42	-21	-20	-0.7,27	66
18	Mar/21	9	18.65	20.26	20.27(0.2)	20.54(0.1)	20.42(-0.1)	20.46	0.9	16	17(-1.2)	50	[4]	[3]	[1]	12	-114	UT	0.1	OpenLong?	(3)	-2	24	-12	-20	0.6,47	66
19	Mar/18	15	18.42	19.99	20.23(0.15)	20.52(0.05)	20.44(-0.58)	20.24	0.9	16	18(-0.8)	35	[3]	[-6]	[-15]	0	-269	DR	-0.6	OpenShort?	(3)	-11	-8	-20	-20	0,50	65
20	Mar/18	14	18.42	19.99	20.2(0.35)	20.51(0.05)	20.56(-0.44)	20.32	1	16	19(-3.9)	50	[7]	[-3]	[-15]	22	-352	DR	-0.6	OpenShort	(4)	-9	-20	-17	-20	0.3,64	65

21	Mar/18	13	18.42	19.99	20.13(0.4)	20.5(0.2)	20.65(0.05)	20.51	1.1	16	23(-3.2)	50	[8]	[9]	[-6]	47	-162	CR	-0.3	HoldShort	(9)	1	0	-14	-20	0.8,77	65
22	Mar/18	12	18.42	19.99	20.05(0.45)	20.46(0.2)	20.64(-0.1)	20.51	1.1	16	26(-3.1)	50	[9]	[6]	[-6]	59	-196	CR	-0.3	HoldShort	(9)	-2	-11	-9	-5	0.9,86	65
23	Mar/18	11	18.42	19.99	19.96(0.45)	20.42(0.34)	20.66(0.24)	20.62	1.1	16	29(-2.2)	50	[9]	[14]	[-10]	72	-17	CR	-0.1	HoldShort	(11)	5	-22	-4	-19	1.1,94	65
24	Mar/18	10	18.42	19.99	19.87(0.56)	20.35(0.64)	20.61(0.73)	20.83	1.2	16	31(-0.1)	50	[11]	[27]	[7]	89	138	UT	0.4	HoldLong	(12)	14	11	1	20	1.6,99	65
25	Mar/18	9	18.42	19.99	19.76(0.56)	20.22(0.4)	20.46(0.54)	20.72	1.2	16	31(-1.1)	50	[11]	[21]	[14]	87	106	UT	0.4	HoldLong?	(12)	11	19	1	20	1.5,99	65

26	Mar/17	15	18.2	19.63	19.65(0.72)	20.14(0.3)	20.35(0.39)	20.54	1.2	15	33(-4.2)	50	[14]	[18]	[4]	84	-110	UT	0.3	HoldLong?	(12)	8	-3	2	20	1.4,99	70
27	Mar/17	14	18.2	19.63	19.51(0.46)	20.08(0.4)	20.27(0.45)	20.57	1.2	15	37(1.1)	50	[9]	[18]	[14]	87	234	UT	0.4	OpenLong	(16)	9	19	2	20	1.5,99	70
28	Mar/17	13	18.2	19.63	19.42(0.47)	20(0.35)	20.18(0.45)	20.39	1.1	15	36(0.5)	50	[9]	[18]	[14]	84	185	UT	0.3	HoldLong	(10)	9	27	-1	20	1.4,99	70
29	Mar/17	12	18.2	19.63	19.33(0.47)	19.93(0.25)	20.09(0.55)	20.14	1	15	35(0.2)	50	[9]	[19]	[0]	79	124	UT	0.1	HoldLong	(9)	11	1	-2	0	1.2,99	70
30	Mar/17	11	18.2	19.63	19.24(0.31)	19.88(0.56)	19.98(0.2)	20.13	1	15	35(1.3)	50	[6]	[14]	[-4]	82	224	CR	0.2	OpenShort	(10)	4	-3	-0	-20	1.3,99	70

31	Mar/17	10	18.2	19.63	19.18(0.31)	19.77(0.71)	19.94(0.4)	20.16	1	15	34(2.5)	50	[6]	[20]	[4]	88	320	UT	0.3	OpenLong	(8)	8	4	8	10	1.5,100	70
32	Mar/17	9	18.2	19.63	19.12(0.26)	19.63(0.67)	19.86(0.2)	20.12	1	15	31(1.9)	50	[5]	[15]	[8]	85	330	UT	0.4	OpenLong?	(7)	4	21	2	15	1.6,95	70
33	Mar/16	15	18.01	19.29	19.07(-0.16)	19.5(0.62)	19.82(0.3)	19.93	1	13	29(-4.1)	50	[-3]	[14]	[17]	83	663	UR	0.2	SmallShort?	(5)	6	40	3	20	1.5,95	68
34	Mar/16	14	18.01	19.29	19.1(-0.21)	19.38(0.41)	19.76(-0.05)	19.57	0.8	13	33(-3)	-10	[-4]	[5]	[-16]	63	426	RG	-0.3	Wait	(-6)	-1	-37	1	-20	0.7,95	68
35	Mar/16	13	18.01	19.29	19.14(-0.21)	19.3(0.78)	19.77(0.87)	19.91	1	13	36(-2.7)	50	[-4]	[26]	[9]	78	780	UR	0.2	SmallShort	(-4)	17	0	15	20	1.1,100	68

36	Mar/16	12	18.01	19.29	19.18(-0.16)	19.15(1.11)	19.6(1.08)	19.91	1	13	39(-2.8)	50	[-3]	[33]	[10]	75	764	UR	0.4	SmallShort	(-4)	21	10	18	20	1,100	68
37	Mar/16	11	18.01	19.29	19.21(-0.21)	18.94(0.58)	19.39(1.09)	19.82	1	13	42(-2.2)	50	[-4]	[28]	[25]	59	751	UR	0.5	SmallShort	(-6)	21	20	26	20	0.8,89	68
38	Mar/16	10	18.01	19.29	19.25(-0.21)	18.83(0.59)	19.18(0.95)	19.64	0.9	13	44(-2)	50	[-4]	[26]	[19]	33	598	UR	0.6	SmallShort	(-5)	18	3	22	20	0.5,70	68
39	Mar/16	9	18.01	19.29	19.29(-0.46)	18.72(0.59)	19(0.96)	19.61	0.8	13	46(-5.6)	45	[-9]	[25]	[42]	21	790	UR	0.7	SmallShort?	(-6)	19	65	20	20	0.4,61	68
40	Mar/15	15	17.85	19.06	19.38(-0.46)	18.61(0.11)	18.82(0.64)	19.04	0.7	12	52(-4.2)	40	[-9]	[13]	[17]	-20	371	UR	0.2	SmallShort?	(-13)	12	16	9	20	-0.3,38	74

41	Mar/15	14	17.85	19.06	19.47(-0.41)	18.59(-0.05)	18.7(1.14)	18.9	0.6	12	56(-1.1)	50	[-8]	[21]	[16]	-32	331	UR	0.2	SmallShort	(-11)	22	16	9	20	-0.6,33	74
42	Mar/15	13	17.85	19.06	19.55(-0.41)	18.6(-0.21)	18.49(0.05)	18.76	0.5	12	57(0.2)	45	[-8]	[-1]	[14]	-39	-20	RG	0.3	Wait	(-10)	1	9	12	20	-0.8,31	74
43	Mar/15	12	17.85	19.06	19.63(-0.46)	18.64(-1.01)	18.48(0.11)	18.68	0.5	12	57(0.7)	40	[-9]	[-8]	[18]	-47	-45	RG	0.2	Wait	(-11)	2	-6	18	20	-0.9,26	74
44	Mar/15	11	17.85	19.06	19.72(-0.3)	18.83(-0.79)	18.46(0.44)	18.73	0.5	12	56(0.8)	50	[-6]	[1]	[25]	-59	-134	UR	0.3	SmallShort	(-9)	9	32	9	20	-1,16	74
45	Mar/15	10	17.85	19.06	19.78(-0.5)	18.98(-1.2)	18.38(-0.59)	18.46	0.3	12	55(3.3)	50	[-10]	[-24]	[28]	-74	-350	RG	0.1	Wait	(-10)	-11	73	8	20	-1.3,9	74

46	Mar/15	9	17.85	19.06	19.88(-0.6)	19.21(-1.39)	18.49(-1.23)	17.86	0	12	52(5.7)	-25	[-12]	[-38]	[-46]	-100	-756	DT	-0.7	HoldShort?	(-13)	-24	-94	3	-20	-2.1,3	74
47	Mar/14	15	17.69	18.94	20(-0.55)	19.48(-0.97)	18.72(-0.43)	18.67	0.5	11	46(2.6)	5	[-11]	[-19]	[-0]	-87	-266	RG	-0.1	Wait?	(-10)	-8	15	8	-20	-1.6,3	71
48	Mar/14	14	17.69	18.94	20.11(-0.49)	19.67(-0.96)	18.8(-2.03)	18.54	0.5	11	44(4.3)	-25	[-10]	[-50]	[-22]	-97	-794	DT	-0.3	OpenShort	(-13)	-39	6	-32	-20	-1.9,1	71
49	Mar/14	13	17.69	18.94	20.21(-0.59)	19.86(-1.44)	19.19(-1.99)	18.49	0.4	11	39(5.8)	-25	[-11]	[-54]	[-34]	-110	-767	DT	-1	HoldShort	(-12)	-38	-39	-37	-20	-2.4,0	71
50	Mar/14	12	17.69	18.94	20.33(-0.49)	20.15(-0.98)	19.58(-1.81)	18.83	0.6	11	34(5.7)	-25	[-10]	[-46]	[-35]	-110	-703	DT	-1.2	HoldShort	(-12)	-35	-26	-37	-20	-2.4,0	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI