PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $102.0500 One month high (close): $119.0000

PRU Daily Change: -1.73% Daily StdDev 1.95% PRU EMA_5_Trend: 0.51% 10Minute StdDev: $1.4499

Latest Price : $116.94(-1.73%)

Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.8)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	110.42	113.05	117.43(0.12)	118.83(-0.13)	118.39(-0.21)	117.8	1.6	13	37(-1.9)	50	[6]	[-9]	[-10]	18	-137	DR	-0.4	OpenShort	(6)	-11	-15	-12	-20	0.2,63	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.43(hourly_sma_20 -0.31%) 113.05(daily_ema_10 -4.03%) 110.42(daily_ema_20 -6.26%) Resistance Levels: 118.83(weak_hourly_sma_10 0.87%)

2	Mar/23	11	110.42	113.05	117.29(0.16)	118.99(0.16)	118.64(-0.23)	118.14	1.7	13	39(-2.3)	50	[8]	[-2]	[-14]	32	-141	DR	-0.3	OpenShort	(8)	-12	-18	-11	-20	0.5,69	61
3	Mar/23	10	110.42	113.05	117.1(0.21)	118.8(0.21)	118.91(-0.06)	118.53	1.8	13	42(-1.9)	50	[11]	[9]	[-7]	47	-98	CR	-0.2	HoldShort	(10)	-3	-2	-9	-20	0.8,77	61
4	Mar/23	9	110.42	113.05	116.86(0.19)	118.55(0.23)	118.98(-0.12)	118.58	1.8	13	43(-1)	50	[10]	[6]	[-10]	54	-62	CR	-0.2	HoldShort?	(11)	-6	-14	-10	-20	0.9,81	61
5	Mar/22	15	110.08	112.05	116.64(0.2)	118.28(0.26)	119.12(-0.13)	118.89	2.1	13	44(-2.2)	50	[10]	[8]	[-4]	66	-36	CR	-0.1	HoldShort?	(11)	-7	-5	-7	-15	1.1,88	65

6	Mar/22	14	110.08	112.05	116.41(0.17)	117.97(0.31)	119.28(-0.06)	119.01	2.1	13	47(1.7)	50	[9]	[13]	[-8]	73	39	CR	-0.1	HoldShort	(12)	-3	-19	-9	-2	1.3,90	65
7	Mar/22	13	110.08	112.05	116.21(0.21)	117.61(0.32)	119.35(0.56)	119.44	2.2	13	45(3)	50	[11]	[46]	[8]	85	212	UT	0	OpenLong	(11)	29	19	-11	20	1.7,92	65
8	Mar/22	12	110.08	112.05	115.97(0.19)	117.24(0.29)	118.69(0.47)	119.02	2.1	13	42(2.7)	50	[10]	[40]	[-2]	86	189	CR	0.2	OpenShort	(10)	24	-10	-17	20	1.7,93	65
9	Mar/22	11	110.08	112.05	115.75(0.23)	116.9(0.35)	118.13(0.59)	119.23	2.1	13	39(3.8)	50	[12]	[48]	[-1]	100	219	TP	0.7	OpenShort	(11)	30	-19	5	20	2.1,97	65
10	Mar/22	10	110.08	112.05	115.49(0.3)	116.49(0.42)	117.44(0.7)	119.66	2.2	13	35(7)	50	[16]	[57]	[15]	119	238	UT	1.5	HoldLong	(14)	36	12	11	20	2.8,99	65

11	Mar/22	9	110.08	112.05	115.15(0.28)	116(0.36)	116.62(0.65)	119.39	2.2	13	28(6.6)	50	[14]	[52]	[62]	137	257	UT	2.3	HoldLong?	(15)	34	148	20	20	3.5,99	65
12	Mar/21	15	109.7	110.52	114.83(0.16)	115.58(0.16)	115.87(0.06)	116.15	1.7	7	22(-4.4)	50	[8]	[14]	[-0]	84	-29	UT	0.3	HoldLong?	(9)	3	-2	1	2	1.4,99	67
13	Mar/21	14	109.7	110.52	114.65(0.14)	115.4(0.21)	115.8(0.12)	116.2	1.7	7	26(0.6)	50	[7]	[19]	[7]	87	33	UT	0.4	HoldLong	(9)	6	19	4	5	1.5,99	67
14	Mar/21	13	109.7	110.52	114.49(0.15)	115.16(0.13)	115.66(0.1)	115.78	1.6	7	26(-1.8)	50	[8]	[16]	[-0]	78	-14	UT	0.1	HoldLong	(6)	5	-2	-4	9	1.3,95	67
15	Mar/21	12	109.7	110.52	114.32(0.15)	115.01(0.14)	115.54(0.13)	115.81	1.6	7	27(-0.4)	50	[8]	[18]	[7]	81	13	UT	0.3	HoldLong	(9)	7	19	-3	18	1.4,96	67

16	Mar/21	11	109.7	110.52	114.15(0.11)	114.85(0.04)	115.39(0.09)	115.41	1.5	7	28(0.5)	50	[6]	[12]	[-4]	74	24	CR	0	HoldShort	(7)	5	-15	-4	20	1.2,94	67
17	Mar/21	10	109.7	110.52	114.03(0.11)	114.8(0.07)	115.29(0.23)	115.75	1.6	7	27(1.2)	50	[6]	[20]	[7]	90	97	UT	0.4	OpenLong	(7)	12	9	3	20	1.6,100	67
18	Mar/21	9	109.7	110.52	113.9(0.12)	114.72(0.1)	115.03(0.31)	115.57	1.5	7	26(1.5)	50	[6]	[25]	[11]	90	107	UT	0.5	OpenLong?	(6)	16	21	10	20	1.6,100	67
19	Mar/18	15	109.54	109.12	113.76(0.11)	114.61(0.1)	114.67(0.16)	115.12	1.5	2	25(-0.1)	45	[6]	[16]	[4]	85	50	UT	0.5	HoldLong?	(6)	8	2	14	10	1.4,100	53
20	Mar/18	14	109.54	109.12	113.64(0.23)	114.5(0.18)	114.49(0.17)	115.08	1.5	2	25(-7.1)	50	[11]	[19]	[5]	82	-43	UT	0.6	HoldLong	(6)	8	6	17	-2	1.6,92	53

21	Mar/18	13	109.54	109.12	113.38(0.26)	114.29(0.19)	114.49(0)	114.94	1.4	2	32(-6.8)	50	[13]	[11]	[10]	61	-101	UT	0.5	OpenLong	(13)	0	29	3	0	1.3,78	53
22	Mar/18	12	109.54	109.12	113.09(0.22)	114.07(0.16)	114.3(-0.1)	114.32	1.3	2	39(-5.1)	50	[11]	[5]	[4]	42	-116	UT	0	OpenLong	(13)	-5	20	-7	-17	0.9,69	53
23	Mar/18	11	109.54	109.12	112.84(0.21)	113.89(0.06)	114.41(-0.12)	113.89	1.2	2	44(-4.9)	35	[10]	[2]	[-9]	32	-132	CR	-0.3	HoldShort	(12)	-6	-14	-19	-13	0.6,67	53
24	Mar/18	10	109.54	109.12	112.6(0.23)	113.82(0.16)	114.55(0.02)	114.2	1.2	2	49(-3.1)	50	[11]	[11]	[-2]	53	-69	CR	-0.2	HoldShort	(13)	1	2	-12	-11	0.9,80	53
25	Mar/18	9	109.54	109.12	112.34(0.21)	113.64(0.16)	114.53(0.21)	114.17	1.2	2	52(-1.2)	45	[10]	[20]	[-14]	63	15	CR	-0.2	HoldShort?	(13)	10	-37	-9	0	0.9,90	53

26	Mar/17	15	109.43	108.19	112.1(0.21)	113.46(0.17)	114.29(0.39)	114.97	1.5	-3	53(1.1)	50	[10]	[28]	[7]	88	157	UT	0.3	OpenLong?	(14)	19	8	1	20	1.5,100	52
27	Mar/17	14	109.43	108.19	111.87(0.25)	113.27(0.16)	113.85(0.42)	114.8	1.5	-3	52(1.4)	50	[12]	[30]	[9]	88	125	UT	0.5	OpenLong	(11)	21	11	6	20	1.5,100	52
28	Mar/17	13	109.43	108.19	111.59(0.25)	113.09(0.16)	113.37(0.25)	114.57	1.4	-3	50(1.3)	50	[12]	[22]	[15]	89	97	UT	0.6	OpenLong	(13)	12	26	7	20	1.6,99	52
29	Mar/17	12	109.43	108.19	111.31(0.19)	112.91(0.12)	113.09(0.31)	114.02	1.3	-3	49(2.3)	50	[9]	[23]	[19]	84	137	UT	0.5	OpenLong	(13)	15	44	7	20	1.5,96	52
30	Mar/17	11	109.43	108.19	111.1(0.12)	112.78(0.28)	112.74(0.1)	113.08	1	-3	47(1.4)	5	[6]	[16]	[1]	71	92	RG	0.2	Wait	(8)	5	14	-2	-20	1.2,91	52

31	Mar/17	10	109.43	108.19	110.97(0.11)	112.46(0.33)	112.63(-0.02)	112.78	0.9	-3	45(1.6)	15	[5]	[11]	[1]	69	53	UT	0.1	OpenLong	(6)	-1	15	1	-20	1.1,91	52
32	Mar/17	9	109.43	108.19	110.85(0.08)	112.09(0.27)	112.65(-0.13)	112.45	0.8	-3	44(0.9)	-25	[4]	[4]	[-15]	63	37	CR	-0.1	HoldShort?	(5)	-6	-34	-5	-20	1,88	52
33	Mar/16	15	109.49	107.5	110.76(0.18)	111.79(0.39)	112.8(0.07)	113.16	0.9	-6	43(4.6)	30	[9]	[17]	[14]	77	70	UT	0.2	OpenLong?	(7)	3	41	-5	7	1.5,89	56
34	Mar/16	14	109.49	107.5	110.56(0.27)	111.36(0.28)	112.72(-0.1)	112.28	0.7	-6	38(-5.6)	15	[13]	[7]	[-5]	66	-109	CR	-0.3	HoldShort	(7)	-5	-9	-11	0	1.1,88	56
35	Mar/16	13	109.49	107.5	110.26(0.27)	111.05(0.27)	112.83(0.47)	112.47	0.8	-6	44(-2.6)	15	[13]	[34]	[-7]	78	61	CR	-0.2	OpenShort	(16)	23	-26	-5	20	1.3,95	56

36	Mar/16	12	109.49	107.5	109.96(0.28)	110.75(0.25)	112.3(0.7)	113.02	0.9	-6	47(0.4)	45	[14]	[45]	[7]	93	184	UT	0.4	HoldLong	(17)	34	-3	1	20	1.7,100	56
37	Mar/16	11	109.49	107.5	109.65(0.3)	110.47(0.35)	111.52(0.68)	113.08	0.9	-6	46(1.6)	45	[15]	[47]	[15]	98	190	UT	0.9	OpenLong	(16)	33	13	22	20	1.9,100	56
38	Mar/16	10	109.49	107.5	109.32(0.27)	110.09(0.35)	110.77(0.69)	112.81	0.8	-6	45(3.1)	45	[13]	[47]	[13]	94	232	UT	1.2	OpenLong	(16)	34	3	22	20	2,94	56
39	Mar/16	9	109.49	107.5	109.03(0.25)	109.71(0.27)	110.01(0.68)	112.74	0.8	-6	41(5.1)	45	[12]	[44]	[62]	91	267	UT	1.7	OpenLong?	(15)	33	141	21	20	2.3,83	56
40	Mar/15	15	109.62	106.94	108.76(0.11)	109.42(-0.04)	109.27(0.08)	109.82	0	-10	36(2.7)	-5	[5]	[5]	[13]	31	19	RG	0.4	Wait?	(6)	4	32	1	20	0.7,63	48

41	Mar/15	14	109.62	106.94	108.64(0.15)	109.46(-0.15)	109.18(-0.23)	109.17	-0.1	-10	34(-2.7)	-20	[8]	[-12]	[-2]	27	-146	DR	-0	OpenShort	(4)	-11	-7	-4	12	0.4,67	48
42	Mar/15	13	109.62	106.94	108.48(0.16)	109.62(-0.1)	109.43(0.02)	109.31	-0.1	-10	36(-1.9)	-10	[8]	[2]	[4]	29	-67	RG	-0.1	Wait	(9)	1	15	-7	0	0.5,66	48
43	Mar/15	12	109.62	106.94	108.31(0.18)	109.73(-0.02)	109.41(-0.01)	109	-0.1	-10	38(-3.2)	-10	[9]	[2]	[-6]	27	-111	CR	-0.3	HoldShort	(8)	-1	-3	-11	-20	0.4,67	48
44	Mar/15	11	109.62	106.94	108.12(0.17)	109.75(0.26)	109.42(-0.14)	109.06	-0.1	-10	41(-1.9)	-35	[9]	[3]	[-14]	39	-104	CR	-0.2	HoldShort	(10)	-7	-19	-3	-20	0.5,76	48
45	Mar/15	10	109.62	106.94	107.94(0.17)	109.47(0.26)	109.57(-0.19)	109.45	-0	-10	43(-1)	-50	[9]	[0]	[-19]	49	-65	DR	-0.1	OpenShort	(10)	-10	-40	-2	-20	0.8,79	48

46	Mar/15	9	109.62	106.94	107.76(0.2)	109.19(0.34)	109.78(-0.03)	110.29	0.2	-10	44(1.9)	20	[10]	[10]	[16]	59	34	UT	0.3	OpenLong?	(12)	-2	49	-7	7	1.3,76	48
47	Mar/14	15	109.89	106.52	107.54(0.15)	108.82(0.25)	109.81(-0.22)	109.28	-0.1	-14	42(2.2)	-25	[8]	[-4]	[1]	49	-32	RG	-0.3	Wait?	(9)	-11	16	-16	-20	1,74	45
48	Mar/14	14	109.89	106.52	107.38(0.07)	108.55(0.17)	110.05(-0.06)	108.95	-0.2	-14	40(0.6)	-50	[4]	[1]	[-14]	55	69	CR	-0.6	HoldShort	(7)	-3	-46	18	-17	0.9,82	45
49	Mar/14	13	109.89	106.52	107.31(0.13)	108.37(0.26)	110.12(0.69)	109.91	0	-14	40(2.6)	-5	[7]	[41]	[3]	81	280	RG	-0.1	Wait	(6)	34	-18	27	20	1.5,93	45
50	Mar/14	12	109.89	106.52	107.17(0.12)	108.09(0.23)	109.36(0.66)	110.28	0.1	-14	37(3.2)	0	[6]	[39]	[7]	96	331	RG	0.6	Wait	(9)	33	-17	32	20	1.9,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI