|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $126.3400 One month high (close): $186.9300
MRNA Daily Change: -4.33% Daily StdDev 5.25% MRNA EMA_5_Trend: 1.1% 10Minute StdDev: $3.6246
Latest Price : $178.84(-4.33%) | Fri. Mar 25, 2022($6.3) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($3.1) Tue. Mar 22, 2022($4.2) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($5) Thu. Mar 17, 2022($3.5) Wed. Mar 16, 2022($8.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 153.92 | 164.2 | 178.51(0.2) | 181.42(0.49) | 182.11(-0.39) | 181.74 | 1.6 | | 15 | 22(0.1) | 40 | [4] | [3] | [-11] | 36 | -97 | CR | -0.1 | HoldShort | | (4) | -7 | -13 | -3 | -20 | 0.9,63 | 68 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.85%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.42(hourly_sma_10 -0.18%) 178.51(hourly_sma_20 -1.78%) 164.2(daily_ema_10 -9.65%) 153.92(daily_ema_20 -15.31%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 153.92 | 164.2 | 178.16(0.21) | 180.54(0.42) | 182.82(0.14) | 182.9 | 1.7 | | 15 | 22(0.6) | 50 | [4] | [12] | [7] | 40 | 109 | UT | 0 | OpenLong | | (5) | 3 | 33 | -24 | 2 | 1.3,57 | 68 | | 3 | Mar/23 | 10 | 153.92 | 164.2 | 177.78(0.09) | 179.79(0.3) | 182.56(-0.15) | 179.98 | 1.5 | | 15 | 21(0.2) | 50 | [2] | [5] | [-7] | 31 | 3 | CR | -0.7 | HoldShort | | (3) | -3 | 6 | -31 | -20 | 0.6,66 | 68 | | 4 | Mar/23 | 9 | 153.92 | 164.2 | 177.62(0.06) | 179.26(0.3) | 182.83(0.04) | 179.48 | 1.5 | | 15 | 21(0.3) | 10 | [1] | [8] | [-32] | 45 | 56 | CR | -1 | HoldShort? | | (2) | 1 | -76 | -18 | -20 | 0.5,82 | 68 | | 5 | Mar/22 | 15 | 151.7 | 160.57 | 177.52(0.27) | 178.73(0.55) | 182.76(1.15) | 186.33 | 2.2 | | 16 | 21(2.8) | 50 | [5] | [35] | [18] | 113 | 520 | UT | 1 | HoldLong? | | (6) | 22 | 8 | 8 | 20 | 2.5,100 | 66 | | | | |
| 6 | Mar/22 | 14 | 151.7 | 160.57 | 177.05(0.49) | 177.75(0.46) | 180.68(1.38) | 185.61 | 2.1 | | 16 | 18(0.5) | 50 | [9] | [40] | [37] | 125 | 344 | UT | 1.7 | CloseLong | | (5) | 26 | 47 | 28 | 20 | 3,100 | 66 | | 7 | Mar/22 | 13 | 151.7 | 160.57 | 176.18(0.35) | 176.93(0.35) | 178.22(0.66) | 181.48 | 1.9 | | 16 | 17(-1.4) | 50 | [7] | [24] | [13] | 98 | 125 | UT | 1.2 | HoldLong | | (8) | 13 | 1 | 29 | 20 | 1.9,100 | 66 | | 8 | Mar/22 | 12 | 151.7 | 160.57 | 175.56(0.39) | 176.31(0.26) | 177.05(0.79) | 181.4 | 1.9 | | 16 | 19(-0.6) | 50 | [8] | [26] | [26] | 89 | 150 | UT | 1.5 | HoldLong | | (8) | 15 | 26 | 31 | 20 | 2,89 | 66 | | 9 | Mar/22 | 11 | 151.7 | 160.57 | 174.87(0.36) | 175.85(0.12) | 175.66(0.58) | 179.11 | 1.7 | | 16 | 19(-2.1) | 50 | [7] | [21] | [21] | 40 | 40 | UT | 1.1 | OpenLong | | (7) | 11 | 36 | 7 | 20 | 1.4,55 | 66 | | 10 | Mar/22 | 10 | 151.7 | 160.57 | 174.24(0.32) | 175.64(0.04) | 174.64(-0.06) | 176.05 | 1.5 | | 16 | 21(-3.2) | 50 | [6] | [7] | [10] | 10 | -212 | UT | 0.4 | OpenLong | | (6) | -1 | 33 | -9 | 7 | 0.5,47 | 66 | | | | |
| 11 | Mar/22 | 9 | 151.7 | 160.57 | 173.69(0.28) | 175.57(-0.11) | 174.75(-0.5) | 173.29 | 1.4 | | 16 | 25(-3.8) | 50 | [5] | [-3] | [-16] | -4 | -400 | DR | -0.4 | OpenShort? | | (5) | -10 | -23 | -16 | -20 | -0.1,49 | 66 | | 12 | Mar/21 | 15 | 149.42 | 154.73 | 173.2(0.21) | 175.77(0.01) | 175.63(0.05) | 175.28 | 1.8 | | 11 | 28(-4.6) | 50 | [4] | [8] | [-2] | 20 | -65 | CR | -0.1 | HoldShort? | | (7) | 1 | 7 | -15 | -20 | 0.5,57 | 62 | | 13 | Mar/21 | 14 | 149.42 | 154.73 | 172.83(0.19) | 175.75(-0.13) | 175.54(-0.28) | 174.71 | 1.8 | | 11 | 33(-0.7) | 50 | [4] | [-0] | [-1] | 36 | -133 | DR | -0.2 | OpenShort | | (4) | -5 | 7 | -12 | -13 | 0.4,76 | 62 | | 14 | Mar/21 | 13 | 149.42 | 154.73 | 172.5(0.33) | 175.98(-0.21) | 176.03(-0.38) | 174.11 | 1.7 | | 11 | 34(-3.3) | 50 | [6] | [-2] | [-14] | 44 | -304 | DR | -0.4 | OpenShort | | (4) | -7 | -30 | -6 | -20 | 0.3,86 | 62 | | 15 | Mar/21 | 12 | 149.42 | 154.73 | 171.94(0.43) | 176.35(0.01) | 176.71(0.21) | 176.69 | 1.9 | | 11 | 37(-1.6) | 50 | [8] | [12] | [-2] | 64 | -75 | CR | -0 | HoldShort | | (9) | 4 | -9 | -3 | 16 | 0.9,91 | 62 | | | | |
| 16 | Mar/21 | 11 | 149.42 | 154.73 | 171.21(0.42) | 176.33(0.54) | 176.34(0.3) | 177.48 | 2 | | 11 | 39(-0.3) | 50 | [8] | [19] | [5] | 73 | 44 | UT | 0.2 | OpenLong | | (9) | 6 | 31 | -1 | -20 | 1.2,93 | 62 | | 17 | Mar/21 | 10 | 149.42 | 154.73 | 170.49(0.31) | 175.38(0.28) | 175.82(-0.17) | 174.86 | 1.8 | | 11 | 39(-1.4) | 50 | [6] | [7] | [-16] | 62 | -71 | CR | -0.2 | HoldShort | | (7) | -3 | -25 | -1 | -20 | 0.8,92 | 62 | | 18 | Mar/21 | 9 | 149.42 | 154.73 | 169.97(0.59) | 174.89(0.58) | 176.12(0.12) | 177.06 | 2 | | 11 | 40(-1.9) | 50 | [11] | [16] | [-2] | 74 | -101 | CR | 0.2 | HoldShort? | | (9) | 2 | -1 | 2 | -20 | 1.2,94 | 62 | | 19 | Mar/18 | 15 | 147.78 | 149.79 | 168.97(0.71) | 173.88(0.61) | 175.91(-0.03) | 177.12 | 2.3 | | 9 | 42(-9.3) | 50 | [14] | [14] | [7] | 75 | -192 | UT | 0.2 | HoldLong? | | (13) | -1 | 20 | 0 | 3 | 1.4,90 | 60 | | 20 | Mar/18 | 14 | 147.78 | 149.79 | 167.78(0.82) | 172.82(0.59) | 175.96(-0.2) | 175.38 | 2.2 | | 9 | 51(-8.4) | 50 | [16] | [11] | [-2] | 65 | -363 | CR | -0.1 | HoldShort | | (14) | -4 | 3 | -7 | -20 | 1.2,85 | 60 | | | | |
| 21 | Mar/18 | 13 | 147.78 | 149.79 | 166.41(0.83) | 171.81(0.69) | 176.31(0.77) | 175.12 | 2.1 | | 9 | 60(-5.8) | 50 | [16] | [31] | [-2] | 67 | -74 | CR | -0.2 | HoldShort | | (18) | 15 | -0 | -8 | -10 | 1.1,89 | 60 | | 22 | Mar/18 | 12 | 147.78 | 149.79 | 165.04(0.87) | 170.64(0.43) | 174.96(0.75) | 175.13 | 2.1 | | 9 | 66(-4.5) | 50 | [17] | [28] | [-1] | 74 | -28 | CR | 0 | HoldShort | | (18) | 14 | -21 | -7 | 20 | 1.2,94 | 60 | | 23 | Mar/18 | 11 | 147.78 | 149.79 | 163.62(0.99) | 169.91(0.54) | 173.65(1.07) | 176.93 | 2.3 | | 9 | 70(-2.4) | 50 | [19] | [36] | [13] | 87 | 133 | UT | 0.4 | HoldLong | | (20) | 21 | -5 | 4 | 20 | 1.5,99 | 60 | | 24 | Mar/18 | 10 | 147.78 | 149.79 | 162.02(1.09) | 169(0.93) | 171.82(1.35) | 177.37 | 2.3 | | 9 | 73(-0.9) | 50 | [21] | [45] | [14] | 92 | 249 | UT | 0.6 | HoldLong | | (22) | 26 | 3 | 5 | 20 | 1.7,99 | 60 | | 25 | Mar/18 | 9 | 147.78 | 149.79 | 160.27(1) | 167.44(0.81) | 169.53(1.33) | 177.1 | 2.3 | | 9 | 73(1.4) | 50 | [19] | [43] | [54] | 94 | 427 | UT | 0.8 | OpenLong? | | (23) | 26 | 109 | 7 | 20 | 1.8,99 | 60 | | | | |
| 26 | Mar/17 | 15 | 146.04 | 145.42 | 158.69(0.62) | 166.09(0.3) | 167.31(0.6) | 168.2 | 2.1 | | 4 | 72(-13.7) | 50 | [12] | [21] | [1] | 74 | 162 | UT | 0.1 | OpenLong? | | (16) | 12 | -6 | 2 | 20 | 1,99 | 58 | | 27 | Mar/17 | 14 | 146.04 | 145.42 | 157.72(0.63) | 165.6(0.34) | 166.32(0.12) | 168.67 | 2.1 | | 4 | 86(2) | 50 | [12] | [12] | [8] | 78 | 130 | UT | 0.3 | OpenLong | | (14) | 2 | 10 | 3 | 20 | 1.2,98 | 58 | | 28 | Mar/17 | 13 | 146.04 | 145.42 | 156.74(0.45) | 165.04(0.61) | 166.12(-0.02) | 167.88 | 2 | | 4 | 84(3.3) | 50 | [9] | [11] | [5] | 74 | 281 | UT | 0.2 | OpenLong | | (13) | -0 | 16 | 1 | -6 | 1.2,94 | 58 | | 29 | Mar/17 | 12 | 146.04 | 145.42 | 156.04(0.44) | 164.04(0.8) | 166.16(0.48) | 166.59 | 1.9 | | 4 | 80(2.9) | 50 | [9] | [23] | [-1] | 68 | 378 | CR | 0.1 | HoldShort | | (9) | 9 | 17 | -8 | -20 | 1.2,88 | 58 | | 30 | Mar/17 | 11 | 146.04 | 145.42 | 155.35(0.36) | 162.74(1.06) | 165.36(0.27) | 165.21 | 1.8 | | 4 | 78(2.8) | 45 | [7] | [21] | [-2] | 70 | 357 | CR | -0 | HoldShort | | (9) | 5 | 25 | -8 | -20 | 1.2,90 | 58 | | | | |
| 31 | Mar/17 | 10 | 146.04 | 145.42 | 154.8(0.12) | 161.03(0.95) | 164.91(-0.07) | 163.22 | 1.6 | | 4 | 75(1.2) | -30 | [2] | [12] | [-27] | 72 | 413 | CR | -0.2 | HoldShort | | (7) | -1 | -57 | -3 | -20 | 1.1,94 | 58 | | 32 | Mar/17 | 9 | 146.04 | 145.42 | 154.61(0.18) | 159.52(1.41) | 165.03(0.68) | 167.89 | 2 | | 4 | 74(4) | 50 | [4] | [31] | [7] | 92 | 850 | UT | 0.4 | OpenLong? | | (6) | 13 | -1 | 3 | 20 | 1.7,99 | 58 | | 33 | Mar/16 | 15 | 145.06 | 142.49 | 154.33(0.48) | 157.3(1.5) | 163.91(1.31) | 167.99 | 2.4 | | 2 | 70(-1) | 50 | [9] | [45] | [36] | 93 | 749 | UT | 0.6 | HoldLong? | | (4) | 25 | 69 | 3 | 20 | 1.8,98 | 55 | | 34 | Mar/16 | 14 | 145.06 | 142.49 | 153.59(0.75) | 154.97(1.23) | 161.79(1.06) | 162.49 | 1.8 | | 2 | 71(-4.6) | 50 | [14] | [39] | [5] | 81 | 127 | UT | 0.1 | HoldLong | | (6) | 20 | -3 | 4 | 20 | 1.3,98 | 55 | | 35 | Mar/16 | 13 | 145.06 | 142.49 | 152.44(0.77) | 153.09(1.19) | 160.09(1.87) | 162.72 | 1.9 | | 2 | 75(-1.7) | 50 | [15] | [54] | [14] | 84 | 388 | UT | 0.4 | HoldLong | | (17) | 36 | -8 | 14 | 20 | 1.4,99 | 55 | | | | |
| 36 | Mar/16 | 12 | 145.06 | 142.49 | 151.27(0.78) | 151.29(0.98) | 157.15(2.05) | 163.37 | 1.9 | | 2 | 77(1.9) | 50 | [15] | [56] | [32] | 84 | 547 | UT | 0.9 | OpenLong | | (17) | 39 | 2 | 24 | 20 | 1.7,91 | 55 | | 37 | Mar/16 | 11 | 145.06 | 142.49 | 150.1(0.79) | 149.82(0.96) | 153.99(2.25) | 163.21 | 1.9 | | 2 | 75(4) | 50 | [15] | [59] | [61] | 70 | 656 | UT | 1.3 | OpenLong | | (17) | 43 | 69 | 29 | 20 | 1.8,75 | 55 | | 38 | Mar/16 | 10 | 145.06 | 142.49 | 148.92(0.58) | 148.4(0.24) | 150.6(1.66) | 157.87 | 1.3 | | 2 | 71(0.4) | 50 | [11] | [40] | [54] | 43 | 449 | UT | 1.1 | OpenLong | | (13) | 32 | 60 | 20 | 20 | 1.3,60 | 55 | | 39 | Mar/16 | 9 | 145.06 | 142.49 | 148.06(0.39) | 148.04(0.05) | 148.14(1.41) | 153.39 | 0.9 | | 2 | 71(-0.2) | 50 | [8] | [33] | [47] | 12 | 326 | UT | 0.8 | OpenLong? | | (10) | 27 | 77 | 12 | 20 | 0.8,42 | 55 | | 40 | Mar/15 | 15 | 143.96 | 139.95 | 147.48(0.13) | 147.97(-0.41) | 146.08(0.43) | 147.85 | 0.5 | | -3 | 71(-15.3) | 15 | [3] | [5] | [8] | -17 | 11 | UT | 0.3 | OpenLong? | | (5) | 8 | 2 | 5 | 20 | 0.1,31 | 59 | | | | |
| 41 | Mar/15 | 14 | 143.96 | 139.95 | 147.29(0.31) | 148.58(-0.73) | 145.45(-0.1) | 147.73 | 0.5 | | -3 | 86(-2.9) | 40 | [6] | [-8] | [16] | -16 | -306 | RG | 0.3 | Wait | | (3) | -2 | 15 | 6 | 20 | 0.1,32 | 59 | | 42 | Mar/15 | 13 | 143.96 | 139.95 | 146.84(0.22) | 149.68(-1.09) | 145.6(-0.39) | 146.66 | 0.3 | | -3 | 89(-1.9) | 15 | [5] | [-18] | [15] | -25 | -332 | RG | 0.2 | Wait | | (6) | -8 | 22 | -2 | 20 | -0,25 | 59 | | 43 | Mar/15 | 12 | 143.96 | 139.95 | 146.52(0.18) | 151.33(-0.59) | 146.17(-1.22) | 145.08 | 0.1 | | -3 | 91(-2) | -20 | [4] | [-30] | [-7] | -33 | -587 | DR | -0.2 | OpenShort | | (4) | -25 | 29 | -14 | -20 | -0.2,22 | 59 | | 44 | Mar/15 | 11 | 143.96 | 139.95 | 146.25(0.15) | 152.23(0.28) | 147.97(-1.27) | 143.08 | -0.1 | | -3 | 93(-2.1) | -40 | [3] | [-22] | [-49] | -33 | -693 | DR | -0.7 | OpenShort | | (3) | -26 | -22 | -17 | -20 | -0.4,27 | 59 | | 45 | Mar/15 | 10 | 143.96 | 139.95 | 146.03(0.23) | 151.8(0.31) | 149.88(-1.32) | 144.64 | 0.1 | | -3 | 95(-3.4) | -30 | [5] | [-23] | [-54] | -19 | -665 | DR | -0.7 | OpenShort | | (4) | -27 | -57 | -20 | -20 | -0.2,36 | 59 | | | | |
| 46 | Mar/15 | 9 | 143.96 | 139.95 | 145.69(0.43) | 151.33(0.65) | 151.88(-1.2) | 148.78 | 0.6 | | -3 | 98(-1.7) | -35 | [9] | [-16] | [-23] | 9 | -525 | DR | -0.4 | OpenShort? | | (9) | -25 | -9 | -12 | -20 | 0.4,49 | 59 | | 47 | Mar/14 | 15 | 143.69 | 139.92 | 145.07(0.39) | 150.36(0.62) | 153.73(-1.79) | 149.45 | 0.7 | | -5 | 100(-1.9) | -50 | [8] | [-29] | [-34] | 19 | -547 | DR | -0.5 | OpenShort? | | (9) | -37 | -57 | -16 | -20 | 0.6,54 | 54 | | 48 | Mar/14 | 14 | 143.69 | 139.92 | 144.5(0.35) | 149.44(0.93) | 156.53(0.06) | 153.72 | 1.3 | | -5 | 102(4) | 15 | [7] | [12] | [8] | 40 | 304 | UT | -0.4 | OpenLong | | (12) | 1 | 14 | 13 | 12 | 1.2,60 | 54 | | 49 | Mar/14 | 13 | 143.69 | 139.92 | 143.99(0.26) | 148.06(0.64) | 156.43(1.58) | 152.68 | 1.1 | | -5 | 98(1.9) | 15 | [5] | [40] | [1] | 46 | 736 | UT | -0.5 | OpenLong | | (7) | 33 | -17 | 15 | 20 | 1.1,68 | 54 | | 50 | Mar/14 | 12 | 143.69 | 139.92 | 143.62(0.43) | 147.12(0.71) | 154(2.04) | 153.93 | 1.3 | | -5 | 96(5.1) | 35 | [9] | [51] | [-4] | 67 | 798 | CR | -0 | HoldShort | | (8) | 42 | -66 | 22 | 20 | 1.4,82 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|