EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.4200 One month high (close): $21.6050

EXEL Daily Change: -1.41% Daily StdDev 2.37% EXEL EMA_5_Trend: 0.62% 10Minute StdDev: $0

Latest Price : $21.3(-1.41%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	20.85	21.03	21.43(0.05)	21.6(0.19)	(0)	21.64	1.6	6	42(0.4)	20	[2]	[6]	[-9]	62	49	CR	-0.2	HoldShort	(4)	0	-13	-12	-20	1,87	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.6(hourly_sma_10 -0.18%) 21.43(hourly_sma_20 -0.97%) 21.03(daily_ema_10 -2.82%) 20.85(daily_ema_20 -3.65%) Resistance Levels:

2	Mar/23	11	20.85	21.03	21.42(0.19)	21.56(0.23)	21.69(0.09)	21.71	1.7	6	41(-2.4)	50	[8]	[12]	[0]	79	-32	UT	0.1	HoldLong	(4)	4	2	-3	0	1.4,94	52
3	Mar/23	10	20.85	21.03	21.38(0.19)	21.51(0.28)	21.67(0.18)	21.7	1.7	6	44(-1.3)	50	[8]	[17]	[-5]	85	2	CR	0.1	OpenShort	(8)	8	-13	-2	0	1.5,97	52
4	Mar/23	9	20.85	21.03	21.34(0.23)	21.45(0.33)	21.63(0.28)	21.77	1.8	6	45(-1.8)	50	[10]	[23]	[11]	98	35	UT	0.6	HoldLong?	(8)	12	25	3	20	1.9,100	52
5	Mar/22	15	20.76	20.98	21.29(0.24)	21.38(0.19)	21.57(0.28)	21.64	1.6	8	47(-0.4)	50	[10]	[21]	[3]	88	-14	UT	0.3	HoldLong?	(10)	12	0	4	20	1.5,100	56

6	Mar/22	14	20.76	20.98	21.24(0.19)	21.34(0.19)	21.51(0.37)	21.64	1.6	8	47(-1.3)	50	[8]	[24]	[8]	90	91	UT	0.5	HoldLong	(10)	16	2	9	20	1.6,100	56
7	Mar/22	13	20.76	20.98	21.2(0.19)	21.3(0.14)	21.43(0.42)	21.63	1.6	8	48(2)	50	[8]	[25]	[16]	90	113	UT	0.8	OpenLong	(10)	18	25	13	20	1.7,97	56
8	Mar/22	12	20.76	20.98	21.16(0.19)	21.3(0)	21.34(0.38)	21.5	1.4	8	46(0.4)	50	[8]	[20]	[13]	76	63	UT	0.6	HoldLong	(6)	16	12	16	20	1.4,91	56
9	Mar/22	11	20.76	20.98	21.12(0.14)	21.27(0.05)	21.26(0.28)	21.44	1.3	8	46(-0.5)	50	[6]	[17]	[11]	64	77	UT	0.7	OpenLong	(6)	12	12	14	20	1.3,81	56
10	Mar/22	10	20.76	20.98	21.09(0.19)	21.27(0)	21.2(0.19)	21.38	1.1	8	46(-1.4)	50	[8]	[12]	[14]	50	-5	UT	0.7	OpenLong	(8)	8	29	11	20	1.2,70	56

11	Mar/22	9	20.76	20.98	21.05(0.14)	21.26(-0.05)	21.2(0)	21.23	0.9	8	48(-2.3)	50	[6]	[3]	[3]	27	-53	UT	0.3	OpenLong?	(6)	0	10	0	0	0.7,59	56
12	Mar/21	15	20.66	20.86	21.02(0.1)	21.27(0.09)	21.16(-0.14)	21.18	1	6	50(-4.1)	40	[4]	[-2]	[0]	21	-58	RG	0.1	Wait?	(6)	-6	14	-7	-20	0.6,56	54
13	Mar/21	14	20.66	20.86	21(0.19)	21.25(0.09)	21.19(-0.38)	21.11	0.9	6	54(-4.8)	40	[8]	[-11]	[-8]	17	-243	DR	-0.3	OpenShort	(4)	-16	2	-15	-20	0.4,57	54
14	Mar/21	13	20.66	20.86	20.96(0.19)	21.23(0.14)	21.27(-0.28)	21.1	0.8	6	59(-5.1)	40	[8]	[-5]	[-13]	26	-199	DR	-0.6	OpenShort	(8)	-12	-16	-17	-20	0.5,63	54
15	Mar/21	12	20.66	20.86	20.92(0.19)	21.2(0.24)	21.33(-0.19)	21.18	1	6	64(-2.5)	40	[8]	[0]	[-13]	42	-124	DR	-0.5	OpenShort	(8)	-8	-16	-19	-20	0.8,72	54

16	Mar/21	11	20.66	20.86	20.88(0.19)	21.15(0.28)	21.33(0)	21.26	1.2	6	67(-0.8)	50	[8]	[9]	[-8]	62	-16	CR	-0.3	HoldShort	(10)	0	-12	-13	-20	1.1,84	54
17	Mar/21	10	20.66	20.86	20.84(0.19)	21.09(0.19)	21.37(0.28)	21.32	1.3	6	67(1)	50	[8]	[19]	[-9]	77	106	CR	-0.1	OpenShort	(8)	12	-33	-12	20	1.4,92	54
18	Mar/21	9	20.66	20.86	20.8(0.24)	21.05(0.33)	21.31(0.61)	21.49	1.6	6	66(7.7)	50	[10]	[37]	[11]	99	238	UT	0.5	OpenLong?	(12)	26	21	-5	20	2,99	54
19	Mar/18	15	20.57	20.81	20.75(0.24)	20.98(0.29)	21.18(0.52)	21.38	1.5	9	59(7.5)	50	[10]	[33]	[6]	102	186	UT	0.7	HoldLong?	(8)	22	-4	5	20	2.1,99	60
20	Mar/18	14	20.57	20.81	20.7(0.29)	20.92(0.38)	21.07(0.77)	21.4	1.5	9	51(6.2)	50	[12]	[46]	[18]	113	238	UT	1.2	HoldLong	(12)	33	25	13	20	2.5,100	60

21	Mar/18	13	20.57	20.81	20.64(0.29)	20.84(0.29)	20.91(0.48)	21.27	1.3	9	45(3.3)	50	[12]	[32]	[29]	113	136	UT	1.5	HoldLong	(12)	20	65	17	20	2.5,100	60
22	Mar/18	12	20.57	20.81	20.58(0.19)	20.78(0.14)	20.81(0.05)	20.94	0.7	9	42(-0.5)	50	[8]	[9]	[7]	87	-14	UT	0.6	HoldLong	(8)	2	6	11	20	1.6,97	60
23	Mar/18	11	20.57	20.81	20.54(0.15)	20.75(0.24)	20.8(0.1)	20.91	0.6	9	42(1.9)	50	[6]	[13]	[6]	74	49	UT	0.5	OpenLong	(8)	4	20	1	-5	1.6,84	60
24	Mar/18	10	20.57	20.81	20.51(0.15)	20.7(0.24)	20.78(0.1)	20.81	0.4	9	40(1.1)	50	[6]	[13]	[7]	63	19	UT	0.1	OpenLong	(4)	4	28	-12	-5	1.4,78	60
25	Mar/18	9	20.57	20.81	20.48(0.1)	20.65(0.15)	20.78(0)	20.67	0.2	9	39(-0.9)	50	[4]	[6]	[-8]	54	-12	CR	-0.4	HoldShort?	(6)	0	-12	-16	-14	0.9,81	60

26	Mar/17	15	20.43	20.73	20.46(0.1)	20.62(0.15)	20.76(0.1)	20.73	0.4	7	40(9.3)	35	[4]	[9]	[-11]	72	53	CR	-0.1	HoldShort?	(4)	4	-26	-9	-10	1.2,92	59
27	Mar/17	14	20.43	20.73	20.44(0.1)	20.59(0.19)	20.74(0.24)	20.86	0.6	7	31(3.1)	50	[4]	[15]	[7]	98	169	UT	0.6	OpenLong	(8)	10	8	3	20	1.9,100	59
28	Mar/17	13	20.43	20.73	20.42(0.05)	20.55(0.15)	20.69(0.39)	20.82	0.6	7	28(2.3)	50	[2]	[20]	[13]	103	248	UT	0.7	HoldLong	(2)	17	16	10	20	2.1,100	59
29	Mar/17	12	20.43	20.73	20.41(0.05)	20.52(0.2)	20.61(0.39)	20.74	0.4	7	25(1.9)	50	[2]	[21]	[10]	98	208	UT	0.7	OpenLong	(2)	17	16	17	19	1.9,100	59
30	Mar/17	11	20.43	20.73	20.4(-0.05)	20.48(0.24)	20.53(0.24)	20.66	0.3	7	24(-1.6)	35	[-2]	[15]	[9]	90	244	UR	0.8	SmallShort	(0)	10	8	29	20	1.6,100	59

31	Mar/17	10	20.43	20.73	20.41(-0.05)	20.43(0.2)	20.48(0.2)	20.62	0.3	7	25(-4.4)	30	[-2]	[12]	[7]	72	202	UR	0.8	SmallShort	(-2)	9	0	29	20	1.2,92	59
32	Mar/17	9	20.43	20.73	20.42(-0.1)	20.39(0.25)	20.44(0.2)	20.62	0.3	7	30(-4.6)	40	[-4]	[13]	[19]	47	252	UR	0.9	SmallShort?	(-2)	9	41	20	20	1,72	59
33	Mar/16	15	20.35	20.76	20.44(-0.1)	20.34(0.1)	20.4(-0.15)	20.42	0.1	8	34(-1)	25	[-4]	[-5]	[7]	4	53	RG	0.1	Wait?	(-6)	-6	16	6	10	-0.1,56	59
34	Mar/16	14	20.35	20.76	20.46(-0.2)	20.34(0)	20.4(0)	20.34	-0	8	35(-2.8)	0	[-8]	[-2]	[-4]	-14	143	RG	-0.3	Wait	(-6)	0	-12	0	0	-0.5,49	59
35	Mar/16	13	20.35	20.76	20.5(-0.1)	20.32(0.1)	20.43(0.2)	20.4	0.1	8	38(-1.6)	30	[-4]	[10]	[1]	-14	102	UR	-0.1	SmallShort	(-6)	8	-2	5	10	-0.4,46	59

36	Mar/16	12	20.35	20.76	20.52(-0.15)	20.3(0.1)	20.39(0.25)	20.41	0.1	8	40(-2.4)	15	[-6]	[11]	[-2]	-13	165	RG	0.1	Wait	(-6)	11	-16	16	10	-0.4,47	59
37	Mar/16	11	20.35	20.76	20.55(-0.15)	20.3(0)	20.34(0.35)	20.49	0.2	8	42(-2.3)	30	[-6]	[13]	[8]	-15	212	UR	0.5	SmallShort	(-6)	15	-6	22	20	-0.2,40	59
38	Mar/16	10	20.35	20.76	20.58(-0.15)	20.28(-0.1)	20.27(0.25)	20.52	0.2	8	44(-1.9)	50	[-6]	[7]	[22]	-30	185	UR	0.8	SmallShort	(-4)	11	36	18	20	-0.2,25	59
39	Mar/16	9	20.35	20.76	20.61(-0.19)	20.3(-0.1)	20.22(0.05)	20.34	-0	8	46(-2.5)	35	[-8]	[-2]	[15]	-61	73	RG	0.4	Wait?	(-8)	2	31	8	20	-0.8,9	59
40	Mar/15	15	20.28	20.79	20.65(-0.29)	20.32(-0.29)	20.22(0)	20.19	-0.1	9	49(-0.7)	15	[-12]	[-10]	[5]	-81	73	RG	-0.1	Wait?	(-10)	0	8	0	20	-1.3,2	64

41	Mar/15	14	20.28	20.79	20.71(-0.29)	20.38(-0.39)	20.21(-0.1)	20.15	-0.2	9	49(1.1)	0	[-12]	[-16]	[-2]	-85	1	RG	-0.2	Wait	(-14)	-4	-2	2	-15	-1.5,3	64
42	Mar/15	13	20.28	20.79	20.77(-0.24)	20.46(-0.39)	20.23(-0.34)	20.16	-0.2	9	48(2)	-20	[-10]	[-26]	[-8]	-84	-133	DT	-0.2	OpenShort	(-12)	-14	-22	7	-15	-1.6,6	64
43	Mar/15	12	20.28	20.79	20.82(-0.14)	20.54(-0.34)	20.3(-0.34)	20.27	-0	9	46(3)	15	[-6]	[-23]	[-2]	-82	-204	RG	-0.1	Wait	(-10)	-14	-2	10	-20	-1.5,6	64
44	Mar/15	11	20.28	20.79	20.85(-0.14)	20.61(-0.29)	20.37(-0.29)	20.28	0	9	43(3.2)	25	[-6]	[-20]	[3]	-90	-200	RG	-0.3	Wait	(-6)	-12	17	3	-20	-1.7,3	64
45	Mar/15	10	20.28	20.79	20.88(-0.14)	20.67(-0.39)	20.43(-0.58)	20.2	-0.1	9	40(5.8)	-10	[-6]	[-35]	[-12]	-105	-335	DT	-0.7	HoldShort	(-8)	-24	-10	-5	-20	-2.2,0	64

46	Mar/15	9	20.28	20.79	20.91(-0.14)	20.75(-0.34)	20.55(-0.63)	20.25	-0	9	34(5.8)	-10	[-6]	[-36]	[-26]	-111	-337	DT	-1.1	HoldShort?	(-6)	-27	-52	-5	-20	-2.5,2	64
47	Mar/14	15	20.21	20.86	20.94(-0.1)	20.82(-0.29)	20.68(-0.48)	20.51	0.4	11	28(5.5)	10	[-4]	[-27]	[-11]	-98	-232	RG	-0.8	SmallLong?	(-4)	-20	-22	-10	-20	-2,2	65
48	Mar/14	14	20.21	20.86	20.96(-0.05)	20.88(-0.14)	20.78(-0.29)	20.62	0.5	11	23(1.5)	30	[-2]	[-15]	[-6]	-91	-184	RG	-0.8	SmallLong	(-2)	-12	8	-30	-20	-1.7,2	65
49	Mar/14	13	20.21	20.86	20.97(-0.1)	20.91(-0.33)	20.84(-0.43)	20.58	0.4	11	21(2.7)	-10	[-4]	[-25]	[-22]	-97	-197	DT	-1.4	OpenShort	(-2)	-18	-38	-32	-20	-2.1,6	65
50	Mar/14	12	20.21	20.86	20.99(0.05)	20.98(-0.29)	20.93(-0.1)	20.77	0.7	11	19(-0.3)	45	[2]	[-9]	[-15]	-69	-173	DR	-1	OpenShort	(-2)	-4	-33	-23	-5	-1.4,16	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI