CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $45.0300 One month high (close): $47.1950

CMCSA Daily Change: -1.41% Daily StdDev 1.27% CMCSA EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $46.53(-1.41%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3

Sample size 11 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.64%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	12	46.3	46.12	46.95(0.09)	47.18(-0.06)	47.11(-0.13)	46.93	0.9	1	48(-5.3)	20	[7]	[-10]	[-10]	19	-145	DR	-0.6	OpenShort	(3)	-10	-17	-15	-19	-0.1,71	44
Daily Trend: % Up Forces: 46.95(hourly_sma_20 0.04%) Down Forces: Support Levels: 46.3(daily_ema_20 -1.34%) 46.12(daily_ema_10 -1.73%) Resistance Levels: 47.18(weak_hourly_sma_10 0.53%)

2	Mar/23	11	46.3	46.12	46.91(0.09)	47.21(0.13)	47.17(-0.11)	47.05	1.1	1	53(-4)	15	[7]	[-1]	[-8]	39	-109	DR	-0.3	OpenShort	(7)	-9	-7	-13	-20	0.4,79	44
3	Mar/23	10	46.3	46.12	46.87(0.09)	47.15(0.15)	47.22(-0.06)	47.1	1.2	1	57(-3.2)	20	[7]	[4]	[-8]	52	-74	CR	-0.3	HoldShort	(6)	-5	-10	-9	-20	0.6,87	44
4	Mar/23	9	46.3	46.12	46.83(0.11)	47.08(0.15)	47.22(0)	47.17	1.3	1	60(-1.7)	35	[9]	[9]	[-8]	63	-60	CR	-0.2	HoldShort?	(7)	0	-17	-5	-19	0.8,93	44
5	Mar/22	15	46.24	46.07	46.78(0.13)	47.01(0.11)	47.22(0)	47.29	1.5	0	62(0.4)	40	[10]	[8]	[2]	77	-42	UT	0.1	HoldLong?	(9)	0	3	-2	20	1.2,97	55

6	Mar/22	14	46.24	46.07	46.72(0.11)	46.96(0.06)	47.25(-0.02)	47.27	1.5	0	62(1.1)	30	[9]	[4]	[2]	78	-13	UT	0	OpenLong	(9)	-2	0	-3	20	1.3,95	55
7	Mar/22	13	46.24	46.07	46.67(0.13)	46.93(0.11)	47.26(0.38)	47.27	1.5	0	61(2.1)	50	[10]	[38]	[4]	78	90	UT	0	OpenLong	(7)	30	4	-2	20	1.4,93	55
8	Mar/22	12	46.24	46.07	46.61(0.11)	46.88(0.09)	47.08(0.38)	47.24	1.4	0	59(1.9)	50	[9]	[36]	[7]	84	124	UT	0.4	OpenLong	(9)	30	9	6	20	1.6,94	55
9	Mar/22	11	46.24	46.07	46.56(0.13)	46.84(0.09)	46.9(0.3)	47.18	1.4	0	57(0.5)	50	[10]	[31]	[2]	86	66	UT	0.7	HoldLong	(7)	23	-18	31	20	1.6,96	55
10	Mar/22	10	46.24	46.07	46.5(0.17)	46.8(0.21)	46.76(0.24)	47.31	1.6	0	56(4.4)	50	[13]	[31]	[8]	83	42	UT	1.4	OpenLong	(10)	19	3	26	20	2.1,80	55

11	Mar/22	9	46.24	46.07	46.42(0.17)	46.7(0.21)	46.65(0.13)	47.29	1.5	0	52(2.6)	50	[13]	[23]	[46]	67	31	UT	1.8	OpenLong?	(11)	10	126	10	20	2.4,57	55
12	Mar/21	15	46.21	45.95	46.34(0.06)	46.6(0.02)	46.59(-0.19)	46.42	0.3	-2	49(-4.2)	-5	[5]	[-12]	[-4]	-7	-105	DR	-0.5	OpenShort?	(6)	-15	10	-29	-20	0.2,38	51
13	Mar/21	14	46.21	45.95	46.31(0.04)	46.59(0.04)	46.68(-0.19)	46.35	0.2	-2	53(-2.3)	-25	[3]	[-12]	[-13]	6	-91	DR	-0.9	OpenShort	(4)	-15	-13	-31	-20	0.1,53	51
14	Mar/21	13	46.21	45.95	46.29(0.11)	46.57(0.02)	46.77(-0.17)	46.44	0.3	-2	56(-7.1)	-25	[9]	[-10]	[-23]	36	-147	DR	-0.9	OpenShort	(4)	-13	-54	-21	-19	0.4,76	51
15	Mar/21	12	46.21	45.95	46.24(0.13)	46.56(0.17)	46.85(0.21)	46.82	0.9	-2	63(2.1)	30	[10]	[26]	[-8]	80	39	CR	-0.1	OpenShort	(11)	16	-20	-8	4	1.4,95	51

16	Mar/21	11	46.21	45.95	46.18(0.13)	46.48(0.15)	46.75(0.3)	46.96	1.1	-2	61(4.1)	50	[10]	[32]	[8]	98	104	UT	0.5	OpenLong	(9)	23	17	-3	20	1.9,100	51
17	Mar/21	10	46.21	45.95	46.12(0.13)	46.41(0.13)	46.61(0.24)	46.84	0.9	-2	57(3.1)	50	[10]	[27]	[6]	98	78	UT	0.6	OpenLong	(9)	19	6	3	20	1.9,100	51
18	Mar/21	9	46.21	45.95	46.06(0.15)	46.35(0.17)	46.5(0.28)	46.8	0.9	-2	53(3.5)	50	[12]	[32]	[5]	103	68	UT	0.8	HoldLong?	(9)	22	4	8	20	2.1,100	51
19	Mar/18	15	46.21	45.91	45.99(0.15)	46.27(0.17)	46.37(0.24)	46.77	0.8	-3	50(3.7)	50	[12]	[28]	[22]	108	66	UT	1.2	HoldLong?	(10)	19	50	9	20	2.3,100	51
20	Mar/18	14	46.21	45.91	45.92(0.11)	46.19(0.13)	46.26(0.13)	46.42	0.3	-3	46(-0.2)	40	[9]	[17]	[10]	90	19	UT	0.5	HoldLong	(9)	10	28	4	2	1.6,100	51

21	Mar/18	13	46.21	45.91	45.87(0.11)	46.13(0.11)	46.26(0)	46.23	0	-3	46(-2.9)	10	[9]	[6]	[-1]	79	-48	CR	0.1	OpenShort	(6)	0	-1	-1	-2	1.2,99	51
22	Mar/18	12	46.21	45.91	45.82(0.11)	46.08(0.09)	46.26(0)	46.24	0	-3	49(-0.4)	15	[9]	[6]	[1]	82	-38	UT	0.1	HoldLong	(9)	0	3	3	-2	1.3,99	51
23	Mar/18	11	46.21	45.91	45.77(0.09)	46.04(0.09)	46.2(0.06)	46.22	0	-3	50(1.9)	5	[7]	[10]	[-1]	78	14	CR	0.1	OpenShort	(6)	5	-3	-7	9	1.4,93	51
24	Mar/18	10	46.21	45.91	45.73(0.07)	46(0.17)	46.17(0.11)	46.24	0	-3	48(2.6)	15	[6]	[17]	[8]	83	59	UT	0.2	OpenLong	(6)	9	26	-7	6	1.6,93	51
25	Mar/18	9	46.21	45.91	45.7(0.07)	45.92(0.09)	46.12(0.13)	46.06	-0.2	-3	45(2.1)	-15	[6]	[15]	[-10]	73	35	CR	-0.2	HoldShort?	(5)	10	-26	-10	6	1.2,93	51

26	Mar/17	15	46.19	45.91	45.67(0.09)	45.88(0.11)	46.06(0.22)	46.24	0.1	-6	43(3.1)	15	[7]	[22]	[4]	100	80	TP	0.6	OpenShort?	(6)	17	3	5	20	2,100	42
27	Mar/17	14	46.19	45.91	45.63(0.13)	45.83(0.13)	45.96(0.17)	46.22	0	-6	40(0.3)	40	[10]	[20]	[10]	105	27	UT	1	CloseLong	(6)	13	15	10	20	2.2,100	42
28	Mar/17	13	46.19	45.91	45.57(0.13)	45.77(0.15)	45.88(0.13)	46.12	-0.1	-6	40(-0.5)	35	[10]	[18]	[10]	102	5	UT	0.9	CloseLong	(9)	10	22	11	15	2.1,99	42
29	Mar/17	12	46.19	45.91	45.51(0.11)	45.7(0.13)	45.82(0.24)	45.97	-0.3	-6	40(0.2)	30	[9]	[25]	[10]	86	42	UT	0.6	HoldLong	(7)	19	25	4	13	1.7,93	42
30	Mar/17	11	46.19	45.91	45.46(0.07)	45.64(0.09)	45.82(0)	45.8	-0.6	-6	40(-0.8)	-5	[6]	[4]	[4]	76	-12	RG	0.3	Wait	(6)	0	13	-2	-2	1.3,93	42

31	Mar/17	10	46.19	45.91	45.43(0.04)	45.6(0.09)	45.82(0)	45.71	-0.7	-6	41(0.3)	-30	[3]	[3]	[-4]	69	14	CR	0	HoldShort	(6)	0	-16	9	-2	1,94	42
32	Mar/17	9	46.19	45.91	45.41(0.04)	45.56(0.15)	45.71(0.13)	45.82	-0.6	-6	41(4.1)	-20	[3]	[16]	[1]	74	81	RG	0.4	Wait?	(5)	10	0	-6	20	1.5,86	42
33	Mar/16	15	46.26	45.95	45.39(0.07)	45.49(0.07)	45.65(0.18)	45.82	-0.6	-6	36(7.8)	20	[6]	[17]	[23]	81	60	UT	0.7	OpenLong?	(1)	14	60	-1	20	1.8,86	52
34	Mar/16	14	46.26	45.95	45.36(0.02)	45.46(-0.04)	45.65(0)	45.41	-1.1	-6	29(-0.6)	-50	[2]	[-2]	[-17]	41	-14	DR	-0.7	OpenShort	(0)	0	-47	-10	-2	0.2,86	52
35	Mar/16	13	46.26	45.95	45.35(0.02)	45.48(0.04)	45.57(0.15)	45.73	-0.7	-6	29(1.8)	-15	[2]	[13]	[6]	93	99	RG	0.7	Wait	(6)	12	5	21	15	1.7,100	52

36	Mar/16	12	46.26	45.95	45.35(0)	45.46(0.07)	45.5(0.22)	45.7	-0.7	-6	27(0.3)	-15	[0]	[19]	[9]	85	144	UR	0.9	SmallShort	(1)	17	7	22	20	1.7,92	52
37	Mar/16	11	46.26	45.95	45.35(0)	45.43(0.15)	45.4(0.15)	45.65	-0.8	-6	27(-0.2)	0	[0]	[17]	[17]	72	113	UR	1.2	SmallShort	(0)	12	38	22	4	1.5,84	52
38	Mar/16	10	46.26	45.95	45.34(-0.02)	45.36(0.09)	45.33(-0.07)	45.39	-1.1	-6	27(-1.6)	-40	[-2]	[-3]	[1]	29	13	DP	0.3	OpenShort	(-3)	-6	-1	14	-15	0.2,74	52
39	Mar/16	9	46.26	45.95	45.35(-0.04)	45.32(0.09)	45.36(-0.04)	45.4	-1.1	-6	29(-1.5)	-45	[-3]	[-1]	[2]	19	44	DP	0.2	OpenShort?	(-1)	-3	6	3	-2	0.2,64	52
40	Mar/15	15	46.35	45.99	45.37(-0.07)	45.28(0.07)	45.38(-0.07)	45.36	-1.2	-8	30(-1)	-50	[-6]	[-6]	[5]	5	61	DP	-0.1	OpenShort?	(-3)	-6	21	-9	-7	-0,55	56

41	Mar/15	14	46.35	45.99	45.4(-0.02)	45.25(-0.02)	45.41(-0.13)	45.22	-1.3	-8	31(0.5)	-50	[-2]	[-13]	[-7]	-12	-55	DT	-0.7	OpenShort	(-6)	-10	-13	-15	-2	-0.7,56	56
42	Mar/15	13	46.35	45.99	45.4(0)	45.26(-0.04)	45.47(0.15)	45.31	-1.2	-8	31(0)	-45	[0]	[9]	[-7]	11	23	CR	-0.6	HoldShort	(0)	12	-27	2	20	-0.4,71	56
43	Mar/15	12	46.35	45.99	45.41(0.04)	45.28(0.02)	45.4(0.24)	45.49	-1	-8	31(-0.7)	-5	[3]	[19]	[3]	33	44	RG	0.3	Wait	(0)	19	-7	16	20	0.3,75	56
44	Mar/15	11	46.35	45.99	45.39(0.04)	45.27(0.09)	45.29(0.22)	45.54	-0.9	-8	32(-0.5)	0	[3]	[20]	[10]	34	48	RG	0.9	SmallShort	(3)	17	6	40	20	0.6,69	56
45	Mar/15	10	46.35	45.99	45.37(0.04)	45.23(0.02)	45.19(0.22)	45.5	-1	-8	32(-0.4)	5	[3]	[17]	[9]	6	48	RG	1.1	SmallShort	(3)	17	1	32	20	0.5,43	56

46	Mar/15	9	46.35	45.99	45.37(0)	45.22(-0.04)	45.09(0.09)	45.49	-1	-8	33(-0.3)	10	[0]	[4]	[34]	-14	57	UR	1.4	SmallShort?	(3)	7	79	22	20	0.5,24	56
47	Mar/14	15	46.45	46.08	45.35(-0.07)	45.24(-0.15)	45.05(-0.27)	44.96	-1.7	-9	33(2.1)	-50	[-6]	[-31]	[-1]	-85	-87	DT	-0.3	OpenShort?	(-5)	-21	1	-8	-2	-1.4,0	39
48	Mar/14	14	46.45	46.08	45.38(-0.13)	45.31(-0.15)	45.17(-0.18)	44.95	-1.7	-9	31(-3)	-50	[-10]	[-25]	[-11]	-90	10	DT	-0.8	HoldShort	(-3)	-14	-11	-30	-20	-1.6,0	39
49	Mar/14	13	46.45	46.08	45.44(-0.13)	45.38(-0.15)	45.25(-0.07)	45.02	-1.6	-9	34(-2.7)	-50	[-10]	[-16]	[-9]	-79	41	DT	-0.8	HoldShort	(-9)	-6	-7	-26	-20	-1.4,6	39
50	Mar/14	12	46.45	46.08	45.5(-0.13)	45.45(-0.2)	45.28(-0.15)	45.07	-1.6	-9	36(-3.2)	-50	[-10]	[-24]	[-14]	-62	19	DT	-0.7	OpenShort	(-9)	-12	-30	-21	-9	-1.4,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI