|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.8300 One month high (close): $223.7100
CAT Daily Change: -0.24% Daily StdDev 1.93% CAT EMA_5_Trend: 0.55% 10Minute StdDev: $0.9284
Latest Price : $222.17(-0.24%) | Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($1.3)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 12 | 207.24 | 218.81 | 223.03(0.09) | 222.86(-0.02) | 223.33(0.18) | 224 | 1.2 | | 28 | 8(-0.8) | 50 | [5] | [14] | [4] | 37 | -3 | UT | 0.6 | OpenLong | | (5) | 9 | -7 | 19 | 20 | 0.8,67 | 93 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces: 222.86(hourly_sma_10 -0.51%)
Support Levels: 223.03(hourly_sma_20 -0.43%) 218.81(daily_ema_10 -2.32%) 207.24(daily_ema_20 -7.48%)
Resistance Levels:
|
| | | 2 | Mar/23 | 11 | 207.24 | 218.81 | 222.84(0.11) | 222.91(0.02) | 222.92(0.16) | 224.26 | 1.2 | | 28 | 9(-1.1) | 50 | [6] | [14] | [13] | 26 | -5 | UT | 1 | OpenLong | | (5) | 8 | 24 | 13 | 20 | 1.1,48 | 93 | | 3 | Mar/23 | 10 | 207.24 | 218.81 | 222.6(0.1) | 222.86(-0.01) | 222.57(0.12) | 223.29 | 1.1 | | 28 | 10(-1.4) | 50 | [5] | [11] | [8] | -4 | -37 | UT | 0.5 | OpenLong | | (5) | 6 | 17 | 4 | 16 | 0.5,34 | 93 | | 4 | Mar/23 | 9 | 207.24 | 218.81 | 222.38(0.08) | 222.88(-0.02) | 222.3(0.05) | 222.6 | 1.1 | | 28 | 12(-1) | 50 | [4] | [7] | [-1] | -20 | -53 | CR | 0.2 | HoldShort? | | (5) | 3 | 3 | -7 | -4 | 0.1,28 | 93 | | 5 | Mar/22 | 15 | 205.48 | 217.61 | 222.2(0.08) | 222.92(-0.04) | 222.19(-0.08) | 222.48 | 1.2 | | 28 | 13(-1.1) | 50 | [4] | [-0] | [3] | -14 | -82 | UT | 0.2 | OpenLong? | | (4) | -4 | 12 | -5 | -6 | 0.2,31 | 94 | | | | |
| 6 | Mar/22 | 14 | 205.48 | 217.61 | 222.03(0.03) | 223(-0.09) | 222.36(-0.25) | 222.02 | 1.2 | | 28 | 14(-0.1) | 40 | [2] | [-11] | [-7] | -15 | -85 | DR | -0.2 | OpenShort | | (4) | -13 | -12 | -12 | -13 | -0,35 | 94 | | 7 | Mar/22 | 13 | 205.48 | 217.61 | 221.97(0.05) | 223.19(-0.13) | 222.91(-0.1) | 222.49 | 1.2 | | 28 | 14(-0.3) | 50 | [3] | [-4] | [2] | 2 | -51 | RG | -0.2 | Wait | | (2) | -5 | 14 | -16 | 4 | 0.3,44 | 94 | | 8 | Mar/22 | 12 | 205.48 | 217.61 | 221.86(0.04) | 223.48(-0.06) | 223.13(-0.16) | 221.91 | 1.2 | | 28 | 14(-0.3) | 45 | [2] | [-5] | [-8] | 0 | -76 | DR | -0.6 | OpenShort | | (2) | -8 | -4 | -22 | -20 | 0,50 | 94 | | 9 | Mar/22 | 11 | 205.48 | 217.61 | 221.77(0.06) | 223.62(0.05) | 223.48(-0.07) | 222.06 | 1.2 | | 28 | 14(-0.3) | 40 | [3] | [2] | [-17] | 20 | -62 | CR | -0.7 | HoldShort | | (3) | -4 | -34 | -10 | -20 | 0.1,67 | 94 | | 10 | Mar/22 | 10 | 205.48 | 217.61 | 221.63(0.12) | 223.5(0.16) | 223.63(0.05) | 223.42 | 1.3 | | 28 | 15(-0.3) | 50 | [6] | [12] | [-13] | 50 | -21 | CR | -0.1 | HoldShort | | (5) | 3 | -31 | 0 | -20 | 0.9,77 | 94 | | | | |
| 11 | Mar/22 | 9 | 205.48 | 217.61 | 221.36(0.14) | 223.15(0.17) | 223.52(0.02) | 224.67 | 1.4 | | 28 | 15(-0.3) | 50 | [7] | [11] | [10] | 67 | 23 | UT | 0.5 | OpenLong? | | (8) | 1 | 25 | 7 | 5 | 1.6,77 | 94 | | 12 | Mar/21 | 15 | 203.87 | 216.35 | 221.04(0.16) | 222.77(0.19) | 223.47(-0.16) | 223.65 | 1.4 | | 30 | 15(-1.2) | 50 | [8] | [5] | [-1] | 49 | -66 | CR | 0.1 | HoldShort? | | (8) | -8 | 2 | -5 | -13 | 1.2,69 | 97 | | 13 | Mar/21 | 14 | 203.87 | 216.35 | 220.68(0.2) | 222.34(0.21) | 223.83(0.04) | 223.55 | 1.4 | | 30 | 16(-1.7) | 50 | [10] | [17] | [2] | 50 | -47 | UT | -0.1 | OpenLong | | (9) | 2 | 13 | -11 | -4 | 1.3,67 | 97 | | 14 | Mar/21 | 13 | 203.87 | 216.35 | 220.24(0.2) | 221.87(0.17) | 223.73(0.16) | 223.01 | 1.4 | | 30 | 18(-1.8) | 50 | [10] | [22] | [-6] | 47 | -20 | CR | -0.3 | HoldShort | | (11) | 8 | -6 | -21 | -2 | 1.1,69 | 97 | | 15 | Mar/21 | 12 | 203.87 | 216.35 | 219.81(0.17) | 221.49(0.19) | 223.38(0.26) | 223.26 | 1.4 | | 30 | 20(0) | 50 | [9] | [27] | [-6] | 65 | 62 | CR | -0 | HoldShort | | (12) | 13 | -15 | -11 | 16 | 1.3,82 | 97 | | | | |
| 16 | Mar/21 | 11 | 203.87 | 216.35 | 219.44(0.18) | 221.07(0.14) | 222.79(0.32) | 223.89 | 1.4 | | 30 | 20(0.5) | 50 | [9] | [29] | [-8] | 82 | 108 | CR | 0.4 | OpenShort | | (11) | 16 | -38 | 1 | 20 | 1.6,92 | 97 | | 17 | Mar/21 | 10 | 203.87 | 216.35 | 219.04(0.26) | 220.77(0.25) | 222.09(0.58) | 225.43 | 1.6 | | 30 | 19(2.1) | 50 | [13] | [46] | [29] | 110 | 183 | UT | 1.2 | HoldLong | | (13) | 30 | 56 | 15 | 20 | 2.4,100 | 97 | | 18 | Mar/21 | 9 | 203.87 | 216.35 | 218.47(0.17) | 220.22(0.14) | 220.82(0.37) | 223.15 | 1.4 | | 30 | 17(1.2) | 50 | [9] | [31] | [24] | 98 | 138 | UT | 1 | OpenLong? | | (12) | 19 | 52 | 13 | 20 | 2,98 | 97 | | 19 | Mar/18 | 15 | 202.22 | 213.75 | 218.1(0.07) | 219.92(0.07) | 220(0.18) | 221.08 | 1.4 | | 27 | 16(-0.1) | 50 | [4] | [18] | [9] | 78 | 116 | UT | 0.5 | HoldLong? | | (7) | 9 | 18 | 10 | 20 | 1.3,95 | 86 | | 20 | Mar/18 | 14 | 202.22 | 213.75 | 217.94(0.09) | 219.77(0.09) | 219.61(0.12) | 220.36 | 1.4 | | 27 | 16(0.5) | 50 | [5] | [15] | [2] | 65 | 56 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 7 | 1 | 1.1,87 | 86 | | | | |
| 21 | Mar/18 | 13 | 202.22 | 213.75 | 217.75(0.11) | 219.57(0.12) | 219.34(-0.04) | 220.28 | 1.4 | | 27 | 16(0.3) | 50 | [6] | [8] | [8] | 60 | 10 | UT | 0.5 | OpenLong | | (5) | -2 | 23 | 1 | -1 | 1.2,80 | 86 | | 22 | Mar/18 | 12 | 202.22 | 213.75 | 217.51(0.1) | 219.31(0.13) | 219.43(-0.09) | 219.38 | 1.3 | | 27 | 15(-0.1) | 50 | [5] | [6] | [1] | 47 | -22 | UT | -0 | OpenLong | | (5) | -5 | 12 | -6 | -20 | 0.9,74 | 86 | | 23 | Mar/18 | 11 | 202.22 | 213.75 | 217.3(0.09) | 219.03(0.18) | 219.63(-0.1) | 218.91 | 1.3 | | 27 | 16(-0.2) | 50 | [5] | [6] | [-8] | 43 | -35 | CR | -0.4 | HoldShort | | (5) | -5 | -5 | -18 | -20 | 0.8,73 | 86 | | 24 | Mar/18 | 10 | 202.22 | 213.75 | 217.11(0.12) | 218.63(0.22) | 219.85(-0.04) | 219.1 | 1.3 | | 27 | 16(-0.6) | 50 | [6] | [11] | [-4] | 57 | -30 | CR | -0.4 | HoldShort | | (6) | -2 | 2 | -14 | -20 | 1,82 | 86 | | 25 | Mar/18 | 9 | 202.22 | 213.75 | 216.84(0.13) | 218.14(0.15) | 219.93(0.05) | 219.02 | 1.3 | | 27 | 16(-0.6) | 50 | [7] | [14] | [-17] | 66 | -9 | CR | -0.4 | HoldShort? | | (7) | 3 | -45 | -12 | -1 | 1,91 | 86 | | | | |
| 26 | Mar/17 | 15 | 200.83 | 211.31 | 216.55(0.19) | 217.82(0.24) | 219.81(0.3) | 220.81 | 1.6 | | 25 | 17(-0.3) | 50 | [10] | [30] | [8] | 98 | 95 | UT | 0.5 | HoldLong? | | (10) | 15 | 13 | -3 | 20 | 1.9,100 | 87 | | 27 | Mar/17 | 14 | 200.83 | 211.31 | 216.13(0.12) | 217.29(0.26) | 219.16(0.33) | 220.29 | 1.6 | | 25 | 17(1.6) | 50 | [6] | [31] | [6] | 98 | 156 | UT | 0.5 | OpenLong | | (11) | 17 | 8 | 1 | 20 | 1.9,100 | 87 | | 28 | Mar/17 | 13 | 200.83 | 211.31 | 215.88(0.15) | 216.73(0.22) | 218.43(0.49) | 219.97 | 1.5 | | 25 | 16(1.8) | 50 | [8] | [38] | [10] | 103 | 165 | UT | 0.8 | HoldLong | | (7) | 25 | 11 | 10 | 20 | 2.1,100 | 87 | | 29 | Mar/17 | 12 | 200.83 | 211.31 | 215.56(0.12) | 216.26(0.08) | 217.37(0.49) | 219.54 | 1.5 | | 25 | 14(1.8) | 50 | [6] | [34] | [21] | 108 | 184 | UT | 1.3 | HoldLong | | (8) | 25 | 27 | 28 | 20 | 2.3,100 | 87 | | 30 | Mar/17 | 11 | 200.83 | 211.31 | 215.3(0.07) | 216.09(0.08) | 216.31(0.23) | 218.46 | 1.4 | | 25 | 12(1.4) | 50 | [4] | [21] | [17] | 95 | 139 | UT | 1.4 | OpenLong | | (6) | 12 | 19 | 34 | 20 | 2.1,92 | 87 | | | | |
| 31 | Mar/17 | 10 | 200.83 | 211.31 | 215.16(-0.01) | 215.91(0.07) | 215.81(0.15) | 217.72 | 1.4 | | 25 | 11(-0.3) | 50 | [-1] | [15] | [19] | 72 | 163 | UR | 1.5 | SmallShort | | (3) | 8 | 32 | 30 | 20 | 1.9,74 | 87 | | 32 | Mar/17 | 9 | 200.83 | 211.31 | 215.16(0) | 215.75(0.08) | 215.49(0.21) | 216.47 | 1.3 | | 25 | 11(0) | 50 | [0] | [19] | [15] | 23 | 109 | UR | 0.7 | SmallShort? | | (-2) | 11 | 41 | 2 | 11 | 0.9,50 | 87 | | 33 | Mar/16 | 15 | 199.78 | 208.65 | 215.19(-0.03) | 215.75(-0) | 215.03(-0.05) | 214.86 | 1.3 | | 21 | 11(-1.1) | 50 | [-2] | [2] | [3] | -7 | -4 | UR | -0.1 | SmallShort? | | (-3) | -3 | 17 | -4 | -19 | -0.2,48 | 86 | | 34 | Mar/16 | 14 | 199.78 | 208.65 | 215.25(-0.03) | 215.59(0.02) | 215.14(-0.33) | 214.19 | 1.3 | | 21 | 12(0.2) | -5 | [-2] | [-11] | [-20] | -17 | -99 | RG | -0.7 | Wait | | (-3) | -17 | -45 | -5 | -20 | -0.8,53 | 86 | | 35 | Mar/16 | 13 | 199.78 | 208.65 | 215.32(-0.01) | 215.55(0.13) | 215.86(-0.07) | 215.94 | 1.4 | | 21 | 12(-0.1) | 50 | [-1] | [5] | [0] | 17 | 23 | RG | 0.1 | Wait | | (1) | -4 | 7 | -4 | -15 | 0.5,54 | 86 | | | | |
| 36 | Mar/16 | 12 | 199.78 | 208.65 | 215.35(-0.01) | 215.27(0.15) | 216.01(0.02) | 215.65 | 1.4 | | 21 | 12(-0.3) | 50 | [-1] | [10] | [5] | 6 | 24 | UR | -0.3 | SmallShort | | (-1) | 1 | 30 | -20 | -16 | 0.2,51 | 86 | | 37 | Mar/16 | 11 | 199.78 | 208.65 | 215.38(-0.06) | 214.94(-0.07) | 215.96(-0.12) | 214.5 | 1.3 | | 21 | 12(0.1) | 10 | [-3] | [-3] | [-12] | -1 | -13 | RG | -1 | SmallLong | | (-2) | -6 | -27 | -12 | -8 | -0.6,64 | 86 | | 38 | Mar/16 | 10 | 199.78 | 208.65 | 215.5(-0.02) | 215.08(0.1) | 216.23(0.09) | 215.53 | 1.4 | | 21 | 12(-0.3) | 25 | [-1] | [12] | [-17] | 28 | 38 | RG | -0.5 | Wait | | (-1) | 5 | -55 | 7 | 0 | 0,78 | 86 | | 39 | Mar/16 | 9 | 199.78 | 208.65 | 215.55(0.06) | 214.86(0.16) | 216.04(0.37) | 217.69 | 1.6 | | 21 | 12(0.8) | 50 | [3] | [28] | [17] | 66 | 131 | UT | 1.2 | OpenLong? | | (1) | 19 | 25 | 26 | 20 | 1.5,78 | 86 | | 40 | Mar/15 | 15 | 199.03 | 206.36 | 215.43(0.04) | 214.52(0.06) | 215.24(0.34) | 216.69 | 1.6 | | 20 | 12(-0.4) | 50 | [2] | [26] | [17] | 35 | 102 | UT | 1.1 | OpenLong? | | (2) | 17 | 28 | 19 | 20 | 0.9,62 | 82 | | | | |
| 41 | Mar/15 | 14 | 199.03 | 206.36 | 215.35(0.08) | 214.4(-0.11) | 214.5(0.27) | 215.61 | 1.5 | | 20 | 12(-1.9) | 50 | [4] | [19] | [13] | 6 | -1 | UT | 0.9 | OpenLong | | (1) | 14 | 13 | 20 | 20 | 0.2,51 | 82 | | 42 | Mar/15 | 13 | 199.03 | 206.36 | 215.17(0.07) | 214.63(-0.08) | 214.5(0) | 215.1 | 1.5 | | 20 | 14(-1.4) | 50 | [4] | [6] | [5] | -11 | -63 | UT | 0.8 | OpenLong | | (4) | 0 | 0 | 12 | 20 | -0,39 | 82 | | 43 | Mar/15 | 12 | 199.03 | 206.36 | 215.01(0.1) | 214.8(-0.06) | 213.91(0.11) | 215.09 | 1.5 | | 20 | 15(-2.2) | 50 | [5] | [13] | [15] | -23 | -65 | UT | 0.7 | OpenLong | | (4) | 6 | 36 | 9 | 18 | 0,27 | 82 | | 44 | Mar/15 | 11 | 199.03 | 206.36 | 214.8(0.05) | 214.92(-0.07) | 213.67(-0.04) | 213.7 | 1.4 | | 20 | 18(-0.8) | 50 | [3] | [4] | [0] | -54 | -104 | UT | 0 | OpenLong | | (4) | -2 | 13 | -16 | -20 | -0.6,11 | 82 | | 45 | Mar/15 | 10 | 199.03 | 206.36 | 214.8(0) | 215.07(-0.18) | 213.76(-0.27) | 213.19 | 1.3 | | 20 | 18(0) | 40 | [0] | [-11] | [1] | -48 | -132 | RG | -0.3 | Wait | | (2) | -14 | 17 | -13 | -20 | -0.8,22 | 82 | | | | |
| 46 | Mar/15 | 9 | 199.03 | 206.36 | 214.7(-0.03) | 215.45(-0.17) | 214.34(-0.46) | 212.54 | 1.2 | | 20 | 18(0.3) | 5 | [-2] | [-20] | [-30] | -49 | -178 | RG | -0.9 | SmallLong? | | (0) | -23 | -66 | -22 | -20 | -1.1,29 | 82 | | 47 | Mar/14 | 15 | 198.09 | 203.1 | 214.76(0.06) | 215.81(-0.05) | 215.34(-0.14) | 215.1 | 1.7 | | 16 | 18(-1.8) | 50 | [3] | [-1] | [6] | -7 | -67 | RG | -0.1 | Wait? | | (2) | -7 | 32 | -20 | -11 | 0.2,38 | 73 | | 48 | Mar/14 | 14 | 198.09 | 203.1 | 214.64(0.07) | 215.91(-0.16) | 215.65(-0.25) | 213.85 | 1.6 | | 16 | 20(-1.9) | 50 | [4] | [-9] | [-7] | -10 | -159 | DR | -0.9 | OpenShort | | (1) | -13 | -12 | -3 | -20 | -0.4,50 | 73 | | 49 | Mar/14 | 13 | 198.09 | 203.1 | 214.49(0.13) | 216.26(-0.05) | 216.2(-0.1) | 214.33 | 1.6 | | 16 | 22(-3.2) | 50 | [7] | [2] | [-14] | 18 | -151 | CR | -0.9 | HoldShort | | (5) | -5 | -33 | 6 | -20 | -0.1,70 | 73 | | 50 | Mar/14 | 12 | 198.09 | 203.1 | 214.21(0.16) | 216.36(0.02) | 216.41(-0.09) | 215.61 | 1.7 | | 16 | 25(-2.8) | 50 | [8] | [4] | [-18] | 53 | -95 | CR | -0.3 | HoldShort | | (9) | -5 | -56 | 18 | -20 | 0.6,88 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|