TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $16.9600 One month high (close): $27.9400

TCOM Daily Change: -0.48% Daily StdDev 5.88% TCOM EMA_5_Trend: 0.39% 10Minute StdDev: $1.0351

Latest Price : $23.98(-0.48%)

Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($2.5)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -1.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	23.37	21.62	23.26(0.09)	24.06(0.8)	24.06(0.25)	24.41	0.4	-11	34(0.7)	-5	[2]	[11]	[24]	58	475	RG	0.4	Wait	(5)	4	91	-6	-20	1.2,78	46
Daily Trend: % Up Forces: Down Forces: 23.37(daily_ema_20 -4.26%) Support Levels: 24.06(hourly_sma_10 -1.43%) 23.26(hourly_sma_20 -4.71%) 21.62(weak_daily_ema_10 -11.43%) Resistance Levels:

2	Mar/23	10	23.37	21.62	23.26(0)	23.87(0.46)	24(-0.33)	23.62	0.1	-11	33(-0.1)	-50	[0]	[-2]	[-12]	35	108	DR	-0.4	OpenShort	(-2)	-6	15	-16	-20	0.4,75	46
3	Mar/23	9	23.37	21.62	23.24(-0.04)	23.76(0.59)	24.08(-0.45)	23.49	0	-11	33(-0.1)	-50	[-1]	[-3]	[-45]	44	66	DT	-0.6	OpenShort?	(-1)	-8	-88	-11	-20	0.3,86	46
4	Mar/22	15	23.51	21.58	23.25(0.3)	23.62(0.98)	24.19(0.12)	24.28	0.3	-11	33(2.2)	-40	[5]	[12]	[-11]	75	270	CR	0.1	HoldShort?	(4)	2	-28	0	-16	1.1,97	45
5	Mar/22	14	23.51	21.58	23.18(0.52)	23.39(1.12)	24.16(0.42)	24.53	0.3	-11	31(1)	30	[9]	[20]	[23]	83	322	UT	0.4	HoldLong	(11)	7	43	1	20	1.4,98	45

6	Mar/22	13	23.51	21.58	23.06(0.39)	23.13(1.18)	24.06(1.35)	24.15	0.2	-11	30(0.7)	20	[7]	[35]	[10]	77	437	UT	0.1	HoldLong	(13)	23	18	2	20	1.2,97	45
7	Mar/22	12	23.51	21.58	22.97(0.44)	22.86(0.97)	23.74(1.32)	23.99	0.2	-11	29(0.3)	25	[7]	[33]	[12]	75	373	UT	0.3	HoldLong	(10)	22	0	7	20	1.1,97	45
8	Mar/22	11	23.51	21.58	22.87(0.48)	22.64(0.4)	23.43(1.65)	23.99	0.2	-11	29(0.5)	30	[8]	[34]	[27]	81	449	UT	0.6	HoldLong	(13)	28	-16	33	20	1.3,98	45
9	Mar/22	10	23.51	21.58	22.76(0.44)	22.55(0.22)	23.05(1.72)	24.13	0.2	-11	29(0.6)	25	[7]	[34]	[39]	70	596	UT	1.3	OpenLong	(14)	29	3	31	20	1.6,80	45
10	Mar/22	9	23.51	21.58	22.66(0.49)	22.5(0.18)	22.66(2.12)	24.1	0.2	-11	28(2.5)	30	[8]	[40]	[109]	53	666	UT	1.7	OpenLong?	(14)	36	194	32	20	1.7,60	45

11	Mar/21	15	23.66	21.42	22.55(0.09)	22.46(-0.66)	22.19(0.96)	22.49	-0.4	-15	25(0.4)	-10	[2]	[10]	[17]	-18	66	RG	0.4	Wait?	(2)	16	6	12	20	-0.1,35	47
12	Mar/21	14	23.66	21.42	22.53(-0.22)	22.61(-0.53)	21.98(0.64)	22.44	-0.4	-15	25(-0.7)	-35	[-4]	[5]	[20]	-24	200	UR	0.6	SmallShort	(2)	11	40	14	20	-0.1,29	47
13	Mar/21	13	23.66	21.42	22.53(0)	22.73(-0.66)	21.84(-0.95)	22.11	-0.5	-15	26(0.1)	-50	[0]	[-22]	[3]	-43	-361	DP	0.3	OpenShort	(-8)	-16	15	8	-20	-0.6,22	47
14	Mar/21	12	23.66	21.42	22.58(-0.13)	22.88(-0.39)	22.05(-1.34)	21.99	-0.5	-15	26(0.4)	-50	[-2]	[-27]	[-14]	-55	-389	DT	-0.1	OpenShort	(-2)	-23	10	-7	-20	-0.7,13	47
15	Mar/21	11	23.66	21.42	22.58(0)	22.97(-0.09)	22.35(-1.59)	21.91	-0.6	-15	25(-0.1)	-50	[0]	[-28]	[-11]	-67	-561	DR	-0.6	OpenShort	(-4)	-27	61	-36	-20	-0.9,6	47

16	Mar/21	10	23.66	21.42	22.61(-0.26)	22.99(-0.39)	22.71(-2.32)	21.43	-0.7	-15	25(1.8)	-50	[-4]	[-45]	[-54]	-67	-723	DT	-1.6	OpenShort	(-4)	-40	-49	-43	-20	-1.5,21	47
17	Mar/21	9	23.66	21.42	22.67(-0.31)	23.08(-0.09)	23.25(-1.52)	21.82	-0.6	-15	24(0.5)	-50	[-5]	[-29]	[-86]	-35	-414	DT	-2	OpenShort?	(-5)	-26	-157	-37	-20	-1.2,45	47
18	Mar/18	15	23.94	21.36	22.74(0.09)	23.1(0.52)	23.61(-0.42)	23.16	-0.2	-18	23(1.2)	-50	[2]	[-5]	[-19]	40	58	DR	-0.6	OpenShort?	(0)	-7	-31	-13	-20	0.6,75	47
19	Mar/18	14	23.94	21.36	22.72(1.16)	22.98(0.75)	23.71(0.51)	23.43	-0.2	-18	22(-15.2)	-20	[20]	[17]	[-16]	63	-336	CR	-0.4	HoldShort	(5)	9	-42	-0	-20	1,88	47
20	Mar/18	13	23.94	21.36	22.46(1.35)	22.81(0.75)	23.59(1.42)	23.8	-0	-18	37(-10.2)	35	[23]	[34]	[4]	75	-20	UT	0.2	HoldLong	(35)	24	-26	5	20	1.1,97	47

21	Mar/18	12	23.94	21.36	22.16(1.47)	22.64(0.89)	23.26(1.53)	24.03	0	-18	47(-6.9)	25	[25]	[37]	[35]	80	161	UT	0.5	HoldLong	(41)	26	45	12	20	1.2,100	47
22	Mar/18	11	23.94	21.36	21.84(1.39)	22.44(0.04)	22.91(1.37)	23.64	-0.1	-18	54(-5.1)	25	[24]	[27]	[31]	64	167	UT	0.4	OpenLong	(40)	23	4	14	20	1,89	47
23	Mar/18	10	23.94	21.36	21.54(1.41)	22.43(0.67)	22.6(1.66)	23.61	-0.1	-18	59(-3.2)	25	[24]	[37]	[50]	59	340	UT	0.5	OpenLong	(39)	28	89	5	20	1.1,81	47
24	Mar/18	9	23.94	21.36	21.24(1.14)	22.28(0.13)	22.23(0.86)	22.86	-0.3	-18	62(-2.9)	40	[19]	[18]	[40]	44	181	UT	0.3	OpenLong?	(35)	15	86	1	20	0.8,74	47
25	Mar/17	15	24.25	21.49	21(1.5)	22.25(0.09)	22.04(0.14)	22.16	-0.6	-21	65(-2.8)	-20	[25]	[4]	[-11]	23	-361	CR	0.1	HoldShort?	(29)	2	-20	-6	-20	0.5,60	43

26	Mar/17	14	24.25	21.49	20.69(1.32)	22.23(-0.13)	22.01(0.18)	22.32	-0.6	-21	68(-2.8)	30	[22]	[2]	[17]	44	-3	UT	0.1	OpenLong	(45)	3	36	-0	20	0.7,76	43
27	Mar/17	13	24.25	21.49	20.42(1.19)	22.26(-0.54)	21.97(-1.26)	22.03	-0.6	-21	71(-2.1)	-10	[20]	[-26]	[10]	41	-144	RG	0	Wait	(35)	-21	21	-6	20	0.7,73	43
28	Mar/17	12	24.25	21.49	20.18(1.1)	22.38(-0.4)	22.25(-0.36)	21.86	-0.7	-21	73(-1.1)	-25	[19]	[-10]	[-6]	42	92	DR	-0.2	OpenShort	(34)	-6	8	-7	-20	0.7,74	43
29	Mar/17	11	24.25	21.49	19.96(1.01)	22.47(1.63)	22.33(-0.71)	21.8	-0.7	-21	74(-0.4)	-50	[17]	[1]	[-54]	45	182	CR	-0.2	HoldShort	(31)	-12	-31	-12	-20	0.7,77	43
30	Mar/17	10	24.25	21.49	19.76(1.18)	22.11(1.98)	22.49(0.18)	22.05	-0.6	-21	75(0.7)	-50	[20]	[19]	[-35]	59	452	CR	-0.2	HoldShort	(32)	3	-11	-3	-20	0.9,86	43

31	Mar/17	9	24.25	21.49	19.53(1.56)	21.68(2.12)	22.45(-0.4)	22.14	-0.6	-21	74(-0.7)	-50	[26]	[12]	[-70]	63	307	CR	-0.1	HoldShort?	(34)	-7	-147	-5	-20	1,88	43
32	Mar/16	15	24.63	21.92	19.23(1.05)	21.23(2.86)	22.54(0.27)	23.41	-0.3	-19	75(8.4)	25	[18]	[29]	[57]	82	1558	UT	0.3	OpenLong?	(54)	5	140	1	20	1.6,92	46
33	Mar/16	14	24.63	21.92	19.03(0.63)	20.64(2.13)	22.48(-0.57)	22.26	-0.7	-19	66(2.6)	-25	[11]	[7]	[-5]	69	1217	CR	-0.1	HoldShort	(20)	-10	-27	-9	20	1.3,86	46
34	Mar/16	13	24.63	21.92	18.91(0.75)	20.21(2.38)	22.61(4.1)	22.48	-0.6	-19	64(4)	25	[13]	[89]	[41]	77	2063	UT	-0.1	OpenLong	(22)	70	60	-7	20	1.6,87	46
35	Mar/16	12	24.63	21.92	18.77(0.48)	19.74(3.08)	21.72(3.82)	21.99	-0.7	-19	60(2.7)	15	[8]	[89]	[-15]	79	2019	CR	0.1	OpenShort	(16)	65	-72	-3	20	1.5,91	46

36	Mar/16	11	24.63	21.92	18.68(0.76)	19.15(3.01)	20.92(5.02)	22.59	-0.6	-19	57(5.2)	25	[13]	[110]	[23]	95	2400	UT	0.8	OpenLong	(22)	85	-79	33	20	1.9,97	46
37	Mar/16	10	24.63	21.92	18.54(0.98)	18.59(3.45)	19.92(5.96)	23.27	-0.4	-19	52(8.7)	25	[17]	[130]	[109]	99	2871	UT	1.8	OpenLong	(25)	101	67	38	20	2.5,86	46
38	Mar/16	9	24.63	21.92	18.36(0.6)	17.97(2.98)	18.8(5.56)	22.71	-0.5	-19	43(7.1)	25	[10]	[118]	[328]	89	2865	UT	2.5	OpenLong?	(24)	94	681	37	20	2.8,69	46
39	Mar/15	15	24.95	22.28	18.25(-0.76)	17.45(0.35)	17.81(0.45)	18.15	-1.8	-29	36(-2)	-50	[-13]	[-1]	[37]	-3	496	DP	0.3	OpenShort?	(-19)	8	53	6	20	-0.1,50	29
40	Mar/15	14	24.95	22.28	18.39(-0.92)	17.39(0.06)	17.73(1.96)	17.8	-1.9	-29	38(-2.7)	-50	[-20]	[29]	[20]	-15	794	UR	0	SmallShort	(-25)	42	23	8	20	-0.4,45	29

41	Mar/15	13	24.95	22.28	18.56(-0.85)	17.38(0.81)	17.39(0.75)	17.65	-1.9	-29	41(-1.6)	-50	[-18]	[12]	[-7]	-21	329	RG	0.2	Wait	(-26)	16	-6	8	-20	-0.6,44	29
42	Mar/15	12	24.95	22.28	18.72(-0.9)	17.24(-1.03)	17.26(0.58)	17.69	-1.9	-29	42(-1.5)	-50	[-19]	[-12]	[35]	-22	276	DP	0.3	OpenShort	(-23)	12	-9	20	20	-0.6,43	29
43	Mar/15	11	24.95	22.28	18.89(-0.84)	17.42(-1.02)	17.16(0.59)	17.75	-1.9	-29	44(-1.3)	-50	[-18]	[-11]	[29]	-39	182	DP	0.4	OpenShort	(-26)	13	-15	10	20	-0.7,29	29
44	Mar/15	10	24.95	22.28	19.05(-0.94)	17.6(-1.12)	17.06(0.12)	17.85	-1.9	-29	45(-1.5)	-40	[-20]	[-23]	[133]	-46	141	DP	0.5	OpenShort	(-23)	3	313	6	20	-0.7,22	29
45	Mar/15	9	24.95	22.28	19.23(-1.49)	17.8(-2.2)	17.04(-1.96)	16	-2.4	-29	46(2.6)	-50	[-32]	[-82]	[-78]	-83	-887	DT	-0.6	OpenShort?	(-42)	-42	-162	-8	-20	-1.8,12	29

46	Mar/14	15	25.54	23.05	19.52(-1.81)	18.2(-1.52)	17.38(0.99)	17.02	-2.4	-29	44(-8.1)	-50	[-39]	[-15]	[-15]	-68	347	DT	-0.2	OpenShort?	(-33)	21	-16	-1	-20	-1.5,20	23
47	Mar/14	14	25.54	23.05	19.88(-1.73)	18.48(-1.44)	17.21(-2.71)	17.12	-2.4	-29	52(-3)	-50	[-38]	[-94]	[-34]	-63	-538	DT	-0	OpenShort	(-50)	-59	-48	6	-20	-1.5,25	23
48	Mar/14	13	25.54	23.05	20.23(-1.61)	18.75(-1.63)	17.69(-2.48)	17.43	-2.3	-29	55(-1.8)	-50	[-35]	[-91]	[-28]	-58	-583	DT	-0.1	OpenShort	(-47)	-54	-38	-19	-20	-1.4,27	23
49	Mar/14	12	25.54	23.05	20.56(-1.58)	19.06(-1.75)	18.14(-2.32)	17.68	-2.2	-29	57(-1.2)	-50	[-35]	[-89]	[-13]	-66	-592	DT	-0.2	OpenShort	(-44)	-51	12	-22	-20	-1.4,19	23
50	Mar/14	11	25.54	23.05	20.89(-1.46)	19.4(-1.47)	18.57(-1.8)	17.6	-2.2	-29	58(-1.6)	-50	[-32]	[-73]	[52]	-80	-755	DP	-0.5	OpenShort	(-45)	-39	234	-27	-20	-1.6,10	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI