|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $245.7100 One month high (close): $268.4900
SYK Daily Change: -4.31% Daily StdDev 1.79% SYK EMA_5_Trend: -0.51% 10Minute StdDev: $4.1414
Latest Price : $255.47(-4.31%) | Fri. Mar 25, 2022($1.7) Thu. Mar 24, 2022($2.5) Wed. Mar 23, 2022($4.9) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($1.7) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($3.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 258.88 | 258.18 | 265.18(-0.13) | 265.16(-0.26) | 263.18(-0.66) | 257.96 | -0.1 | | -1 | 29(9.1) | -50 | [-7] | [-45] | [-47] | -130 | -300 | DT | -2.3 | HoldShort | | (-9) | -37 | -78 | -59 | -20 | -3.2,0 | 42 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces: 258.18(daily_ema_10 0.09%) 258.88(daily_ema_20 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 265.16(weak_hourly_sma_10 2.79%) 265.18(weak_hourly_sma_20 2.8%)
|
| | | 2 | Mar/23 | 10 | 258.88 | 258.18 | 265.53(-0.03) | 265.86(-0.11) | 264.94(-0.42) | 261.21 | 0.3 | | -1 | 20(2.3) | -35 | [-2] | [-26] | [-29] | -94 | -227 | DT | -2.4 | OpenShort | | (-4) | -24 | -41 | -46 | -20 | -2.8,26 | 42 | | 3 | Mar/23 | 9 | 258.88 | 258.18 | 265.53(0) | 266.16(-0.05) | 266.06(-0.32) | 262.92 | 0.5 | | -1 | 17(-0.1) | -40 | [0] | [-18] | [-43] | -51 | -172 | DR | -2.3 | OpenShort? | | (0) | -18 | -94 | -35 | -20 | -2,49 | 42 | | 4 | Mar/22 | 15 | 258.84 | 257.71 | 265.61(0.08) | 266.3(0.07) | 266.92(-0.05) | 266.96 | 1 | | 4 | 18(-0.7) | 40 | [5] | [5] | [2] | 47 | -33 | UT | 0 | OpenLong? | | (5) | -3 | 9 | -9 | 1 | 1,72 | 46 | | 5 | Mar/22 | 14 | 258.84 | 257.71 | 265.4(0.07) | 266.11(0.07) | 267.06(-0.04) | 266.59 | 1 | | 4 | 18(-1) | 40 | [4] | [5] | [-3] | 45 | -35 | CR | -0.3 | HoldShort | | (5) | -2 | -1 | -13 | -1 | 0.8,75 | 46 | | | | |
| 6 | Mar/22 | 13 | 258.84 | 257.71 | 265.21(0.08) | 265.93(0.07) | 267.16(0.14) | 266.65 | 1 | | 4 | 19(-1.1) | 50 | [5] | [16] | [-5] | 55 | 7 | CR | -0.3 | HoldShort | | (5) | 8 | -12 | -8 | 3 | 0.9,82 | 46 | | 7 | Mar/22 | 12 | 258.84 | 257.71 | 265(0.1) | 265.74(0.05) | 266.79(0.2) | 267.17 | 1 | | 4 | 20(-0.1) | 50 | [6] | [19] | [3] | 75 | 34 | UT | 0.2 | HoldLong | | (6) | 12 | -1 | 6 | 20 | 1.3,92 | 46 | | 8 | Mar/22 | 11 | 258.84 | 257.71 | 264.74(0.1) | 265.74(0) | 266.25(0.21) | 267.22 | 1.1 | | 4 | 20(-0.3) | 50 | [6] | [18] | [4] | 83 | 47 | UT | 0.6 | HoldLong | | (6) | 12 | -10 | 24 | 20 | 1.5,95 | 46 | | 9 | Mar/22 | 10 | 258.84 | 257.71 | 264.48(0.12) | 265.6(0.06) | 265.69(0.2) | 267.66 | 1.1 | | 4 | 21(0.4) | 50 | [7] | [20] | [12] | 80 | 54 | UT | 1.2 | HoldLong | | (8) | 12 | 16 | 22 | 20 | 1.9,82 | 46 | | 10 | Mar/22 | 9 | 258.84 | 257.71 | 264.17(0.11) | 265.43(0.08) | 265.16(0.17) | 266.99 | 1 | | 4 | 20(0.6) | 50 | [6] | [18] | [22] | 58 | 48 | UT | 1.1 | OpenLong? | | (7) | 10 | 51 | 15 | 20 | 1.7,65 | 46 | | | | |
| 11 | Mar/21 | 15 | 258 | 255.58 | 263.89(0.06) | 265.21(0.01) | 264.71(0.01) | 264.81 | 0.9 | | 1 | 20(-0.8) | 30 | [4] | [5] | [-1] | 11 | -24 | CR | 0.1 | HoldShort? | | (4) | 1 | 3 | -6 | -10 | 0.6,46 | 51 | | 12 | Mar/21 | 14 | 258 | 255.58 | 263.74(0.09) | 265.19(0.05) | 264.69(-0.1) | 264.69 | 0.8 | | 1 | 21(-2.5) | 30 | [5] | [0] | [0] | 14 | -64 | UT | 0 | OpenLong | | (4) | -6 | 10 | -7 | -20 | 0.6,49 | 51 | | 13 | Mar/21 | 13 | 258 | 255.58 | 263.5(0.12) | 265.06(0.06) | 264.96(-0.2) | 264.28 | 0.8 | | 1 | 23(-4.4) | 20 | [7] | [-5] | [-10] | 13 | -127 | DR | -0.4 | OpenShort | | (6) | -11 | -16 | -13 | -20 | 0.4,53 | 51 | | 14 | Mar/21 | 12 | 258 | 255.58 | 263.18(0.11) | 264.91(0.08) | 265.5(-0.08) | 264.97 | 0.9 | | 1 | 27(-1.7) | 25 | [6] | [2] | [-3] | 29 | -50 | CR | -0.2 | HoldShort | | (9) | -5 | 4 | -17 | -15 | 0.8,59 | 51 | | 15 | Mar/21 | 11 | 258 | 255.58 | 262.88(0.1) | 264.7(0.08) | 265.5(0) | 264.8 | 0.9 | | 1 | 29(-0.9) | 20 | [6] | [7] | [-5] | 35 | -21 | CR | -0.4 | HoldShort | | (8) | 0 | 1 | -23 | -13 | 0.8,65 | 51 | | | | |
| 16 | Mar/21 | 10 | 258 | 255.58 | 262.61(0.07) | 264.49(0.06) | 265.69(-0.05) | 264.76 | 0.9 | | 1 | 30(-0.7) | -5 | [4] | [3] | [-13] | 53 | 5 | CR | -0.4 | HoldShort | | (7) | -3 | -28 | -17 | -12 | 0.9,80 | 51 | | 17 | Mar/21 | 9 | 258 | 255.58 | 262.42(0.1) | 264.32(0.17) | 265.83(0.25) | 265.95 | 1 | | 1 | 31(2.4) | 30 | [6] | [24] | [-8] | 81 | 96 | CR | 0 | OpenShort? | | (7) | 14 | -26 | -2 | 16 | 1.5,93 | 51 | | 18 | Mar/18 | 15 | 257.12 | 254.23 | 262.17(0.12) | 263.88(0.2) | 265.16(0.33) | 267.08 | 1.2 | | -1 | 28(4.1) | 50 | [7] | [28] | [14] | 105 | 155 | UT | 0.9 | HoldLong? | | (7) | 19 | 28 | 7 | 20 | 2.2,100 | 52 | | 19 | Mar/18 | 14 | 257.12 | 254.23 | 261.85(0.23) | 263.35(0.17) | 264.28(0.22) | 265.91 | 1.1 | | -1 | 24(-6.4) | 50 | [13] | [21] | [13] | 103 | 3 | UT | 0.8 | CloseLong | | (6) | 12 | 26 | 9 | 20 | 2.1,100 | 52 | | 20 | Mar/18 | 13 | 257.12 | 254.23 | 261.25(0.25) | 262.91(0.12) | 263.7(0.15) | 264.81 | 1 | | -1 | 31(-7.7) | 50 | [14] | [16] | [3] | 88 | -49 | UT | 0.5 | HoldLong | | (14) | 8 | 1 | 5 | 20 | 1.5,100 | 52 | | | | |
| 21 | Mar/18 | 12 | 257.12 | 254.23 | 260.6(0.24) | 262.59(0.12) | 263.31(0.2) | 264.76 | 1 | | -1 | 38(-4) | 50 | [13] | [19] | [15] | 85 | -8 | UT | 0.5 | HoldLong | | (16) | 11 | 37 | 3 | 20 | 1.4,100 | 52 | | 22 | Mar/18 | 11 | 257.12 | 254.23 | 259.97(0.18) | 262.27(0.13) | 262.78(0.06) | 263.22 | 0.8 | | -1 | 42(-2.6) | 50 | [10] | [11] | [3] | 75 | -17 | UT | 0.1 | HoldLong | | (14) | 3 | 9 | -1 | -2 | 1,100 | 52 | | 23 | Mar/18 | 10 | 257.12 | 254.23 | 259.49(0.17) | 261.94(0.18) | 262.62(0.06) | 262.86 | 0.7 | | -1 | 45(-1.7) | 40 | [9] | [12] | [-1] | 73 | -8 | CR | 0.1 | HoldShort | | (12) | 3 | 1 | -2 | -15 | 0.9,100 | 52 | | 24 | Mar/18 | 9 | 257.12 | 254.23 | 259.05(0.21) | 261.48(0.16) | 262.47(0.13) | 262.84 | 0.7 | | -1 | 47(-1.9) | 50 | [12] | [16] | [1] | 75 | -8 | UT | 0.1 | HoldLong? | | (12) | 7 | 2 | -1 | 6 | 1,100 | 52 | | 25 | Mar/17 | 15 | 256.3 | 253.91 | 258.51(0.23) | 261.06(0.13) | 262.12(0.1) | 262.77 | 0.8 | | -2 | 49(-4.3) | 40 | [13] | [13] | [5] | 78 | -22 | UT | 0.2 | HoldLong? | | (13) | 6 | 9 | 1 | 19 | 1.1,100 | 47 | | | | |
| 26 | Mar/17 | 14 | 256.3 | 253.91 | 257.92(0.35) | 260.73(0.08) | 261.87(0.05) | 262.37 | 0.8 | | -2 | 53(-10.2) | 40 | [19] | [10] | [4] | 78 | -128 | UT | 0.1 | HoldLong | | (14) | 3 | 4 | 1 | 20 | 1.1,100 | 47 | | 27 | Mar/17 | 13 | 256.3 | 253.91 | 257.03(0.36) | 260.51(0.03) | 261.73(0.2) | 262.22 | 0.8 | | -2 | 63(-7.5) | 45 | [20] | [17] | [6] | 77 | -75 | UT | 0.1 | HoldLong | | (23) | 11 | 8 | 1 | 20 | 1.1,99 | 47 | | 28 | Mar/17 | 12 | 256.3 | 253.91 | 256.12(0.32) | 260.44(0.03) | 261.22(0.29) | 261.87 | 0.7 | | -2 | 71(-4) | 50 | [18] | [22] | [6] | 76 | 1 | UT | 0.1 | HoldLong | | (23) | 16 | 11 | 1 | 20 | 1.1,98 | 47 | | 29 | Mar/17 | 11 | 256.3 | 253.91 | 255.31(0.29) | 260.35(0.29) | 260.47(0.17) | 261.39 | 0.7 | | -2 | 75(-1.8) | 35 | [16] | [22] | [-3] | 76 | 21 | CR | 0.2 | OpenShort | | (21) | 9 | -3 | 5 | -20 | 1.1,98 | 47 | | 30 | Mar/17 | 10 | 256.3 | 253.91 | 254.58(0.26) | 259.6(0.39) | 260.04(0.19) | 261.51 | 0.7 | | -2 | 76(1.7) | 35 | [14] | [25] | [-3] | 75 | 81 | CR | 0.2 | HoldShort | | (19) | 11 | -6 | 6 | -20 | 1.2,95 | 47 | | | | |
| 31 | Mar/17 | 9 | 256.3 | 253.91 | 253.93(0.23) | 258.6(0.36) | 259.54(0.1) | 261.77 | 0.7 | | -2 | 75(2.8) | 50 | [13] | [19] | [17] | 74 | 129 | UT | 0.4 | OpenLong? | | (16) | 6 | 48 | 2 | 9 | 1.4,89 | 47 | | 32 | Mar/16 | 15 | 256.02 | 253.91 | 253.35(0.23) | 257.68(0.26) | 259.28(-0.11) | 259.76 | 0.5 | | -3 | 72(0.4) | 40 | [13] | [4] | [14] | 62 | 23 | UT | 0.1 | OpenLong? | | (13) | -6 | 43 | -6 | 3 | 1.2,82 | 53 | | 33 | Mar/16 | 14 | 256.02 | 253.91 | 252.78(0.15) | 257(0.15) | 259.57(-0.25) | 257.98 | 0.3 | | -3 | 71(1) | -20 | [8] | [-8] | [-11] | 58 | 21 | DR | -0.3 | OpenShort | | (12) | -14 | -25 | -11 | -7 | 1,83 | 53 | | 34 | Mar/16 | 13 | 256.02 | 253.91 | 252.39(0.19) | 256.61(0.26) | 260.23(0.41) | 259.02 | 0.4 | | -3 | 70(2.5) | 35 | [11] | [32] | [-5] | 68 | 182 | CR | -0.2 | HoldShort | | (12) | 23 | -9 | -14 | 9 | 1.2,88 | 53 | | 35 | Mar/16 | 12 | 256.02 | 253.91 | 251.92(0.18) | 255.95(0.33) | 259.17(0.59) | 259.42 | 0.5 | | -3 | 68(3.8) | 40 | [10] | [44] | [-6] | 81 | 271 | CR | 0 | OpenShort | | (13) | 33 | -19 | -12 | 20 | 1.5,93 | 53 | | | | |
| 36 | Mar/16 | 11 | 256.02 | 253.91 | 251.46(0.18) | 255.11(0.61) | 257.66(0.61) | 260.21 | 0.6 | | -3 | 64(5.6) | 40 | [10] | [53] | [-10] | 92 | 326 | CR | 0.5 | OpenShort | | (13) | 34 | -34 | 6 | 11 | 1.8,97 | 53 | | 37 | Mar/16 | 10 | 256.02 | 253.91 | 251.01(0.24) | 253.57(0.7) | 256.11(0.66) | 261.65 | 0.7 | | -3 | 59(10) | 50 | [13] | [59] | [15] | 110 | 354 | UT | 1.3 | HoldLong | | (14) | 37 | 19 | 17 | 20 | 2.4,100 | 53 | | 38 | Mar/16 | 9 | 256.02 | 253.91 | 250.41(0.21) | 251.81(0.62) | 254.42(0.56) | 260.87 | 0.6 | | -3 | 49(11.9) | 50 | [12] | [51] | [71] | 116 | 358 | UT | 1.8 | HoldLong? | | (14) | 31 | 178 | 15 | 20 | 2.9,93 | 53 | | 39 | Mar/15 | 15 | 255.8 | 254.3 | 249.89(0.14) | 250.27(0.3) | 253(0.12) | 253.66 | -0.3 | | -2 | 37(0.7) | 50 | [8] | [16] | [17] | 73 | 52 | UT | 0.2 | OpenLong? | | (4) | 7 | 45 | -5 | 20 | 1.4,88 | 52 | | 40 | Mar/15 | 14 | 255.8 | 254.3 | 249.55(0.08) | 249.53(0.1) | 252.69(0.05) | 251.84 | -0.5 | | -2 | 36(0) | 0 | [5] | [6] | [-4] | 60 | 29 | CR | -0.3 | HoldShort | | (6) | 3 | -13 | -14 | 20 | 0.9,87 | 52 | | | | |
| 41 | Mar/15 | 13 | 255.8 | 254.3 | 249.34(0.11) | 249.27(0.1) | 252.57(0.61) | 252.37 | -0.5 | | -2 | 36(0.6) | 40 | [6] | [38] | [-2] | 72 | 158 | CR | -0.1 | HoldShort | | (6) | 35 | -25 | 4 | 20 | 1.1,94 | 52 | | 42 | Mar/15 | 12 | 255.8 | 254.3 | 249.07(0.14) | 249.02(0.19) | 251.03(0.76) | 253.38 | -0.3 | | -2 | 35(2.4) | 50 | [8] | [49] | [7] | 89 | 215 | UT | 0.9 | OpenLong | | (9) | 43 | -9 | 23 | 20 | 1.6,99 | 52 | | 43 | Mar/15 | 11 | 255.8 | 254.3 | 248.72(0.17) | 248.55(0.15) | 249.14(0.64) | 253.76 | -0.3 | | -2 | 33(1.6) | 50 | [10] | [42] | [31] | 102 | 190 | UT | 1.9 | HoldLong | | (9) | 36 | 35 | 63 | 20 | 2.1,99 | 52 | | 44 | Mar/15 | 10 | 255.8 | 254.3 | 248.3(0.14) | 248.17(0.15) | 247.56(0.54) | 252.34 | -0.5 | | -2 | 31(3) | 50 | [8] | [36] | [27] | 61 | 155 | UT | 2 | OpenLong | | (10) | 31 | 34 | 51 | 20 | 1.7,68 | 52 | | 45 | Mar/15 | 9 | 255.8 | 254.3 | 247.96(0.06) | 248.17(0) | 246.22(0.11) | 250.95 | -0.7 | | -2 | 28(0.8) | 45 | [3] | [6] | [65] | 20 | 91 | UT | 2.2 | OpenLong? | | (6) | 6 | 161 | 27 | 20 | 1.4,35 | 52 | | | | |
| 46 | Mar/14 | 15 | 255.64 | 255.06 | 247.82(-0.1) | 247.8(-0.26) | 245.96(-0.42) | 244.66 | -1.5 | | -4 | 28(1.4) | -50 | [-6] | [-36] | [-2] | -86 | -135 | DT | -0.6 | OpenShort? | | (-4) | -24 | 11 | -18 | -20 | -1.5,2 | 49 | | 47 | Mar/14 | 14 | 255.64 | 255.06 | 248.08(-0.12) | 248.44(-0.24) | 247(-0.4) | 244.21 | -1.5 | | -4 | 26(2.3) | -50 | [-7] | [-36] | [-23] | -92 | -141 | DT | -1.4 | OpenShort | | (-8) | -23 | -32 | -39 | -20 | -2,8 | 49 | | 48 | Mar/14 | 13 | 255.64 | 255.06 | 248.39(-0.08) | 249.03(-0.2) | 247.98(-0.33) | 245.47 | -1.3 | | -4 | 24(1.5) | -50 | [-5] | [-30] | [-17] | -60 | -122 | DT | -1.4 | OpenShort | | (-6) | -19 | -26 | -20 | -20 | -1.6,30 | 49 | | 49 | Mar/14 | 12 | 255.64 | 255.06 | 248.58(-0.02) | 249.52(-0.03) | 248.81(-0.25) | 246.51 | -1.2 | | -4 | 22(0.5) | -50 | [-1] | [-19] | [-28] | -31 | -120 | DT | -1.4 | OpenShort | | (-4) | -15 | -61 | -10 | -20 | -1.2,49 | 49 | | 50 | Mar/14 | 11 | 255.64 | 255.06 | 248.64(0.06) | 249.59(0.08) | 249.44(-0.05) | 248.95 | -0.9 | | -4 | 22(-0.4) | -20 | [4] | [-3] | [-9] | 25 | -57 | DR | -0.3 | OpenShort | | (2) | -3 | -24 | 8 | -20 | 0.2,70 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|