|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $24.8400 One month high (close): $36.2300
SDGR Daily Change: 2.78% Daily StdDev 4.85% SDGR EMA_5_Trend: 2.38% 10Minute StdDev: $1.221
Latest Price : $36.23(2.78%) | Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 32.3 | 32.18 | 34.37(0.23) | 34.98(0.81) | 35.23(0.66) | 36.15 | 1.3 | | 7 | 25(3.5) | 50 | [5] | [27] | [27] | 94 | 459 | UT | 1.2 | OpenLong | | (6) | 14 | 63 | 2 | 20 | 2.3,86 | 55 | Sample size 50 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.98(hourly_sma_10 -3.24%) 34.37(hourly_sma_20 -4.92%) 32.3(daily_ema_20 -10.65%) 32.18(daily_ema_10 -10.98%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 32.3 | 32.18 | 34.29(0.12) | 34.7(0.52) | 35(0.09) | 35.11 | 0.9 | | 7 | 21(0.7) | 50 | [3] | [11] | [9] | 66 | 146 | UT | 0.2 | OpenLong | | (3) | 2 | 36 | -8 | -20 | 1.2,86 | 55 | | 3 | Mar/23 | 9 | 32.3 | 32.18 | 34.25(0.06) | 34.52(0.38) | 34.97(-0.31) | 34.53 | 0.7 | | 7 | 21(0) | 0 | [1] | [1] | [-24] | 49 | -51 | CR | -0.7 | HoldShort? | | (1) | -6 | -44 | -12 | -20 | 0.4,89 | 55 | | 4 | Mar/22 | 15 | 31.74 | 31.7 | 34.23(0.26) | 34.39(0.47) | 35.08(0.23) | 35.26 | 1.1 | | 7 | 21(1.3) | 50 | [5] | [14] | [7] | 89 | 103 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 1 | 20 | 1.6,99 | 48 | | 5 | Mar/22 | 14 | 31.74 | 31.7 | 34.14(0.32) | 34.23(0.41) | 35(0.84) | 35.21 | 1.1 | | 7 | 19(0.5) | 50 | [7] | [27] | [15] | 91 | 202 | UT | 0.3 | HoldLong | | (6) | 17 | 14 | 1 | 20 | 1.8,96 | 48 | | | | |
| 6 | Mar/22 | 13 | 31.74 | 31.7 | 34.03(0.27) | 34.09(0.35) | 34.71(0.87) | 34.98 | 1 | | 7 | 19(0.2) | 50 | [6] | [27] | [10] | 86 | 228 | UT | 0.5 | HoldLong | | (6) | 18 | 6 | 8 | 20 | 1.6,96 | 48 | | 7 | Mar/22 | 12 | 31.74 | 31.7 | 33.94(0.27) | 33.97(0.27) | 34.41(0.97) | 34.89 | 1 | | 7 | 19(0.2) | 50 | [6] | [28] | [14] | 87 | 252 | UT | 0.8 | HoldLong | | (6) | 20 | -10 | 33 | 20 | 1.6,97 | 48 | | 8 | Mar/22 | 11 | 31.74 | 31.7 | 33.85(0.36) | 33.88(0.3) | 34.08(1.16) | 35.06 | 1.1 | | 7 | 19(0.8) | 50 | [7] | [33] | [25] | 87 | 295 | UT | 1.7 | HoldLong | | (7) | 24 | 10 | 44 | 20 | 2.1,84 | 48 | | 9 | Mar/22 | 10 | 31.74 | 31.7 | 33.73(0.33) | 33.78(0.21) | 33.69(0.72) | 34.89 | 1 | | 7 | 18(0.9) | 50 | [7] | [22] | [42] | 62 | 195 | UT | 2.2 | OpenLong | | (7) | 15 | 67 | 33 | 20 | 2.1,59 | 48 | | 10 | Mar/22 | 9 | 31.74 | 31.7 | 33.62(0.12) | 33.71(-0.18) | 33.45(-0.06) | 33.82 | 0.7 | | 7 | 17(-0.5) | 50 | [3] | [1] | [15] | -11 | -71 | UT | 0.7 | OpenLong? | | (4) | -1 | 28 | 3 | 20 | 0.4,29 | 48 | | | | |
| 11 | Mar/21 | 15 | 31.3 | 31.18 | 33.58(0.15) | 33.77(-0.3) | 33.47(-0.15) | 33.39 | 0.7 | | 5 | 17(-2.2) | 35 | [3] | [-3] | [-1] | -44 | -243 | DR | -0.1 | OpenShort? | | (1) | -3 | 10 | -21 | -12 | -0.3,14 | 43 | | 12 | Mar/21 | 14 | 31.3 | 31.18 | 33.53(0.21) | 33.87(-0.29) | 33.52(-0.48) | 33.23 | 0.6 | | 5 | 20(-3.3) | 25 | [4] | [-9] | [-9] | -36 | -414 | DR | -0.5 | OpenShort | | (3) | -10 | 6 | -24 | -20 | -0.5,27 | 43 | | 13 | Mar/21 | 13 | 31.3 | 31.18 | 33.46(0.27) | 33.97(-0.32) | 33.68(-0.62) | 33.14 | 0.6 | | 5 | 23(-5.2) | 5 | [6] | [-12] | [-24] | -19 | -513 | DR | -0.8 | OpenShort | | (5) | -13 | -37 | -19 | -20 | -0.5,44 | 43 | | 14 | Mar/21 | 12 | 31.3 | 31.18 | 33.37(0.33) | 34.08(0.12) | 33.89(-0.18) | 33.73 | 0.8 | | 5 | 28(-2.4) | 45 | [7] | [2] | [-13] | 18 | -251 | CR | -0.2 | HoldShort | | (8) | -4 | -9 | -13 | -20 | 0.4,58 | 43 | | 15 | Mar/21 | 11 | 31.3 | 31.18 | 33.26(0.36) | 34.04(0.21) | 33.95(-0.38) | 33.88 | 0.8 | | 5 | 30(-2) | 45 | [8] | [-1] | [-4] | 35 | -256 | DR | -0.1 | OpenShort | | (8) | -8 | 13 | -12 | -20 | 0.7,67 | 43 | | | | |
| 16 | Mar/21 | 10 | 31.3 | 31.18 | 33.14(0.36) | 33.97(0.18) | 34.08(-0.35) | 33.67 | 0.8 | | 5 | 32(-2) | 40 | [8] | [-1] | [-17] | 37 | -276 | DR | -0.4 | OpenShort | | (8) | -7 | -19 | -13 | -20 | 0.5,74 | 43 | | 17 | Mar/21 | 9 | 31.3 | 31.18 | 33.02(0.43) | 33.91(0.27) | 34.2(-0.2) | 33.98 | 0.9 | | 5 | 34(-2.2) | 50 | [9] | [3] | [-7] | 58 | -174 | CR | -0.2 | HoldShort? | | (9) | -4 | -7 | -9 | -20 | 0.9,85 | 43 | | 18 | Mar/18 | 15 | 30.93 | 30.87 | 32.88(0.58) | 33.82(0.42) | 34.27(-0.03) | 34.1 | 1 | | 5 | 37(-0.5) | 50 | [12] | [9] | [-5] | 71 | -202 | CR | -0.2 | HoldShort? | | (10) | -1 | -6 | -5 | -20 | 1.1,93 | 47 | | 19 | Mar/18 | 14 | 30.93 | 30.87 | 32.69(0.9) | 33.68(0.42) | 34.28(0.44) | 34.19 | 1 | | 5 | 37(-7.9) | 50 | [19] | [20] | [-4] | 77 | -314 | CR | -0.1 | OpenShort | | (13) | 9 | -13 | -3 | 9 | 1.2,97 | 47 | | 20 | Mar/18 | 13 | 30.93 | 30.87 | 32.4(0.97) | 33.54(0.42) | 34.13(0.77) | 34.4 | 1.1 | | 5 | 45(-5.7) | 50 | [20] | [28] | [7] | 85 | -144 | UT | 0.2 | HoldLong | | (21) | 16 | -1 | 0 | 20 | 1.4,100 | 47 | | | | |
| 21 | Mar/18 | 12 | 30.93 | 30.87 | 32.09(0.98) | 33.4(0.63) | 33.87(0.77) | 34.41 | 1.1 | | 5 | 51(-4) | 50 | [21] | [30] | [10] | 85 | -54 | UT | 0.3 | HoldLong | | (22) | 16 | 11 | 2 | 20 | 1.4,100 | 47 | | 22 | Mar/18 | 11 | 30.93 | 30.87 | 31.78(0.99) | 33.19(0.7) | 33.61(0.69) | 34.23 | 1 | | 5 | 55(-2.7) | 50 | [21] | [29] | [8] | 85 | -32 | UT | 0.3 | HoldLong | | (22) | 14 | 6 | 3 | 20 | 1.4,100 | 47 | | 23 | Mar/18 | 10 | 30.93 | 30.87 | 31.47(0.99) | 32.96(0.98) | 33.38(0.97) | 34.14 | 1 | | 5 | 57(-0.6) | 50 | [21] | [38] | [19] | 85 | 118 | UT | 0.4 | HoldLong | | (22) | 20 | 43 | 1 | 20 | 1.4,100 | 47 | | 24 | Mar/18 | 9 | 30.93 | 30.87 | 31.16(0.84) | 32.64(0.52) | 33.06(0.36) | 33.46 | 0.8 | | 5 | 58(-1) | 50 | [18] | [19] | [11] | 80 | 8 | UT | 0.2 | HoldLong? | | (20) | 8 | 24 | 0 | 20 | 1.2,100 | 47 | | 25 | Mar/17 | 15 | 30.57 | 30.63 | 30.9(0.85) | 32.47(0.46) | 32.94(0.03) | 33.09 | 0.8 | | 4 | 59(-1) | 50 | [18] | [11] | [1] | 77 | -115 | UT | 0.1 | HoldLong? | | (17) | 1 | -4 | -1 | 20 | 1.1,99 | 52 | | | | |
| 26 | Mar/17 | 14 | 30.57 | 30.63 | 30.64(0.99) | 32.32(0.59) | 32.93(0.49) | 33.15 | 0.8 | | 4 | 60(-1.5) | 50 | [21] | [22] | [9] | 81 | -24 | UT | 0.1 | HoldLong | | (20) | 10 | 10 | -2 | 20 | 1.3,98 | 52 | | 27 | Mar/17 | 13 | 30.57 | 30.63 | 30.34(0.97) | 32.13(0.63) | 32.77(0.71) | 32.99 | 0.7 | | 4 | 62(-0.4) | 50 | [20] | [27] | [8] | 80 | 101 | UT | 0.1 | HoldLong | | (22) | 15 | 16 | -5 | 20 | 1.3,97 | 52 | | 28 | Mar/17 | 12 | 30.57 | 30.63 | 30.05(0.94) | 31.93(0.73) | 32.54(0.96) | 32.75 | 0.7 | | 4 | 62(0) | 50 | [20] | [33] | [1] | 80 | 220 | UT | 0.1 | HoldLong | | (21) | 20 | 0 | -3 | 20 | 1.3,97 | 52 | | 29 | Mar/17 | 11 | 30.57 | 30.63 | 29.77(0.92) | 31.7(1.34) | 32.23(0.69) | 32.75 | 0.7 | | 4 | 62(1.3) | 50 | [19] | [34] | [-9] | 86 | 273 | CR | 0.3 | OpenShort | | (22) | 14 | -16 | -1 | -20 | 1.5,98 | 52 | | 30 | Mar/17 | 10 | 30.57 | 30.63 | 29.5(0.99) | 31.28(1.69) | 32.01(1.17) | 32.99 | 0.7 | | 4 | 61(5) | 50 | [21] | [48] | [17] | 95 | 505 | UT | 0.5 | OpenLong | | (22) | 24 | 39 | 4 | 20 | 1.8,100 | 52 | | | | |
| 31 | Mar/17 | 9 | 30.57 | 30.63 | 29.21(0.65) | 30.76(1.32) | 31.64(0.48) | 32.4 | 0.6 | | 4 | 56(3.5) | 50 | [14] | [28] | [18] | 90 | 574 | UT | 0.4 | OpenLong? | | (18) | 10 | 38 | -3 | 20 | 1.7,97 | 52 | | 32 | Mar/16 | 15 | 30.31 | 30.6 | 29.02(0.48) | 30.36(1.3) | 31.49(0.57) | 31.84 | 0.5 | | 3 | 52(3.8) | 50 | [10] | [27] | [20] | 90 | 637 | UT | 0.2 | OpenLong? | | (14) | 12 | 46 | -4 | 20 | 1.7,97 | 63 | | 33 | Mar/16 | 14 | 30.31 | 30.6 | 28.88(0.35) | 29.97(1.01) | 31.31(0.48) | 31.16 | 0.3 | | 3 | 48(2.6) | 35 | [7] | [21] | [-6] | 82 | 569 | CR | -0.1 | OpenShort | | (8) | 10 | -28 | -8 | 20 | 1.4,97 | 63 | | 34 | Mar/16 | 13 | 30.31 | 30.6 | 28.78(0.31) | 29.67(1.16) | 31.16(2) | 31.58 | 0.4 | | 3 | 46(3.8) | 50 | [6] | [53] | [17] | 98 | 1153 | UT | 0.3 | OpenLong | | (10) | 41 | 2 | 2 | 20 | 1.9,100 | 63 | | 35 | Mar/16 | 12 | 30.31 | 30.6 | 28.69(0.31) | 29.33(1.24) | 30.55(2.24) | 31.55 | 0.4 | | 3 | 42(4.1) | 50 | [6] | [59] | [27] | 103 | 1239 | UT | 0.7 | HoldLong | | (7) | 45 | 16 | 13 | 20 | 2.1,100 | 63 | | | | |
| 36 | Mar/16 | 11 | 30.31 | 30.6 | 28.6(0.25) | 28.97(1.47) | 29.88(2.26) | 31.32 | 0.3 | | 3 | 38(3.8) | 50 | [5] | [61] | [32] | 105 | 1250 | UT | 1.2 | HoldLong | | (6) | 46 | 22 | 35 | 20 | 2.2,100 | 63 | | 37 | Mar/16 | 10 | 30.31 | 30.6 | 28.53(0.11) | 28.55(1.35) | 29.22(2.06) | 31 | 0.2 | | 3 | 34(2) | 50 | [2] | [55] | [45] | 93 | 1259 | UT | 1.6 | OpenLong | | (5) | 42 | 42 | 38 | 20 | 2.2,88 | 63 | | 38 | Mar/16 | 9 | 30.31 | 30.6 | 28.5(-0.11) | 28.17(1.19) | 28.63(1.67) | 30.4 | 0 | | 3 | 32(-2.3) | 30 | [-2] | [45] | [79] | 63 | 1172 | UR | 1.7 | SmallShort? | | (0) | 34 | 144 | 31 | 20 | 1.8,68 | 63 | | 39 | Mar/15 | 15 | 30.11 | 30.86 | 28.53(-0.45) | 27.84(0.47) | 28.16(0.18) | 28.48 | -0.5 | | 2 | 34(-3.8) | -15 | [-9] | [3] | [13] | 0 | 449 | UR | 0.3 | SmallShort? | | (-10) | 4 | 21 | 13 | 20 | -0,50 | 64 | | 40 | Mar/15 | 14 | 30.11 | 30.86 | 28.66(-0.42) | 27.71(0.22) | 28.11(0.21) | 28.2 | -0.6 | | 2 | 38(-2.1) | -20 | [-9] | [1] | [11] | -21 | 309 | UR | 0.1 | SmallShort | | (-10) | 5 | 11 | 6 | 20 | -0.4,39 | 64 | | | | |
| 41 | Mar/15 | 13 | 30.11 | 30.86 | 28.78(-0.38) | 27.65(-0.14) | 28.05(0.61) | 28.06 | -0.6 | | 2 | 40(-0.7) | 0 | [-8] | [6] | [11] | -30 | 285 | UR | 0 | SmallShort | | (-10) | 13 | 4 | 7 | 20 | -0.5,33 | 64 | | 42 | Mar/15 | 12 | 30.11 | 30.86 | 28.89(-0.38) | 27.69(-0.32) | 27.88(0.58) | 28.01 | -0.6 | | 2 | 41(-0.5) | 0 | [-8] | [4] | [12] | -38 | 225 | UR | 0.1 | SmallShort | | (-9) | 12 | -6 | 10 | 20 | -0.7,30 | 64 | | 43 | Mar/15 | 11 | 30.11 | 30.86 | 29(-0.34) | 27.78(-0.39) | 27.72(0.73) | 28.09 | -0.6 | | 2 | 41(-0.1) | 10 | [-7] | [6] | [13] | -40 | 211 | UR | 0.3 | SmallShort | | (-8) | 16 | -10 | 16 | 20 | -0.7,28 | 64 | | 44 | Mar/15 | 10 | 30.11 | 30.86 | 29.1(-0.31) | 27.89(-0.53) | 27.52(0.81) | 28.22 | -0.6 | | 2 | 42(-0.1) | 40 | [-7] | [7] | [28] | -50 | 211 | UR | 0.5 | SmallShort | | (-7) | 17 | 25 | 14 | 20 | -0.7,18 | 64 | | 45 | Mar/15 | 9 | 30.11 | 30.86 | 29.19(-0.51) | 28.04(-0.71) | 27.3(0.18) | 27.9 | -0.7 | | 2 | 42(-0.1) | 5 | [-11] | [-10] | [30] | -67 | 118 | RG | 0.4 | Wait? | | (-9) | 4 | 60 | 11 | 20 | -1,8 | 64 | | | | |
| 46 | Mar/14 | 15 | 30.05 | 31.57 | 29.34(-0.78) | 28.24(-0.98) | 27.25(-0.91) | 27.14 | -0.9 | | 4 | 42(0.6) | -50 | [-17] | [-38] | [-7] | -89 | -197 | DT | -0.1 | HoldShort? | | (-13) | -19 | -6 | 5 | -20 | -1.6,1 | 57 | | 47 | Mar/14 | 14 | 30.05 | 31.57 | 29.57(-0.81) | 28.52(-1.04) | 27.5(-1.22) | 27.22 | -0.9 | | 4 | 41(0.6) | -50 | [-17] | [-45] | [-5] | -92 | -283 | DT | -0.2 | HoldShort | | (-18) | -26 | 8 | 5 | -20 | -1.7,1 | 57 | | 48 | Mar/14 | 13 | 30.05 | 31.57 | 29.81(-0.83) | 28.82(-1.4) | 27.84(-1.52) | 27.12 | -0.9 | | 4 | 41(2.1) | -50 | [-18] | [-56] | [-16] | -100 | -445 | DT | -0.5 | HoldShort | | (-18) | -33 | -6 | -33 | -20 | -2,0 | 57 | | 49 | Mar/14 | 12 | 30.05 | 31.57 | 30.06(-0.73) | 29.23(-1.25) | 28.27(-1.74) | 27.2 | -0.9 | | 4 | 38(3.9) | -50 | [-16] | [-58] | [-34] | -105 | -655 | DT | -0.8 | HoldShort | | (-18) | -37 | -31 | -35 | -20 | -2.2,0 | 57 | | 50 | Mar/14 | 11 | 30.05 | 31.57 | 30.28(-0.79) | 29.6(-1.07) | 28.77(-1.64) | 27.6 | -0.7 | | 4 | 35(3.4) | -50 | [-17] | [-55] | [-47] | -108 | -510 | DT | -1 | HoldShort | | (-15) | -35 | -57 | -36 | -20 | -2.3,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|