|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.2500 One month high (close): $98.6000
NTLA Daily Change: -4.63% Daily StdDev 5.82% NTLA EMA_5_Trend: 1.22% 10Minute StdDev: $1.5861
Latest Price : $70.21(-4.63%) | Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($1.3) Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.7) Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($2) Wed. Mar 16, 2022($3.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 71.53 | 66.62 | 71.73(0.08) | 72.6(0.55) | 72.68(0.23) | 73.49 | 0.2 | | -10 | 13(0.3) | -10 | [1] | [10] | [13] | 31 | 226 | RG | 0.6 | Wait | | (2) | 4 | 57 | -19 | -20 | 1.3,48 | 49 | Sample size 3 Avg positive next hour return: 0.68%(67%) Avg negative next hour return: -0.08%(33%)
Daily Trend: %
Up Forces:
Down Forces: 71.53(daily_ema_20 -2.67%)
Support Levels: 72.6(hourly_sma_10 -1.21%) 71.73(hourly_sma_20 -2.39%) 66.62(weak_daily_ema_10 -9.35%)
Resistance Levels:
|
| | | 2 | Mar/23 | 10 | 71.53 | 66.62 | 71.67(-0.11) | 72.2(0.17) | 72.51(-0.44) | 71.06 | -0 | | -10 | 12(0.1) | -50 | [-2] | [-6] | [-15] | -7 | -90 | DT | -1.1 | OpenShort | | (-1) | -8 | 9 | -31 | -20 | -0.4,53 | 49 | | 3 | Mar/23 | 9 | 71.53 | 66.62 | 71.75(-0.13) | 72.08(0.18) | 72.83(-0.71) | 70.67 | -0.1 | | -10 | 12(0) | -50 | [-2] | [-11] | [-42] | 5 | -204 | DT | -1.6 | OpenShort? | | (-2) | -12 | -80 | -19 | -20 | -0.8,75 | 49 | | 4 | Mar/22 | 15 | 71.99 | 66.16 | 71.84(0.18) | 71.95(0.42) | 73.35(0.29) | 74.21 | 0.2 | | -11 | 12(1.4) | -15 | [3] | [11] | [12] | 89 | 216 | RG | 0.6 | Wait? | | (2) | 5 | 2 | 9 | 20 | 1.8,94 | 39 | | 5 | Mar/22 | 14 | 71.99 | 66.16 | 71.71(0.38) | 71.65(0.27) | 73.14(0.91) | 74.11 | 0.2 | | -11 | 11(-0.1) | 20 | [7] | [21] | [26] | 86 | 174 | UT | 0.8 | HoldLong | | (3) | 16 | 33 | 4 | 20 | 2,86 | 39 | | | | |
| 6 | Mar/22 | 13 | 71.99 | 66.16 | 71.44(0.25) | 71.46(0.2) | 72.48(0.81) | 72.67 | 0.1 | | -11 | 11(-0.8) | 0 | [4] | [18] | [9] | 61 | 122 | RG | 0.2 | Wait | | (5) | 14 | 8 | 4 | 20 | 1,86 | 39 | | 7 | Mar/22 | 12 | 71.99 | 66.16 | 71.26(0.25) | 71.32(0.14) | 71.9(0.76) | 72.33 | 0 | | -11 | 12(-1) | -10 | [4] | [17] | [2] | 62 | 90 | RG | 0.3 | Wait | | (4) | 13 | -23 | 25 | 20 | 0.8,92 | 39 | | 8 | Mar/22 | 11 | 71.99 | 66.16 | 71.08(0.38) | 71.22(0.28) | 71.36(1.16) | 73.32 | 0.1 | | -11 | 13(-0.3) | 20 | [7] | [26] | [19] | 74 | 230 | UT | 1.4 | OpenLong | | (6) | 20 | 2 | 41 | 20 | 1.6,84 | 39 | | 9 | Mar/22 | 10 | 71.99 | 66.16 | 70.81(0.4) | 71.02(0.38) | 70.54(0.7) | 73.25 | 0.1 | | -11 | 13(0.1) | 20 | [7] | [19] | [34] | 50 | 107 | UT | 1.8 | OpenLong | | (6) | 12 | 52 | 24 | 20 | 1.7,57 | 39 | | 10 | Mar/22 | 9 | 71.99 | 66.16 | 70.53(0.26) | 70.75(-0.16) | 70.05(-0.54) | 71.02 | -0.1 | | -11 | 13(-1.7) | -10 | [5] | [-8] | [14] | -13 | -337 | RG | 0.7 | Wait? | | (4) | -9 | 35 | -6 | 20 | 0.3,30 | 39 | | | | |
| 11 | Mar/21 | 15 | 72.46 | 65.1 | 70.35(0.21) | 70.86(-0.38) | 70.43(-0.4) | 69.58 | -0.2 | | -15 | 15(-1.3) | -50 | [4] | [-9] | [-9] | -48 | -428 | DR | -0.5 | OpenShort? | | (3) | -7 | 2 | -31 | -20 | -0.5,15 | 41 | | 12 | Mar/21 | 14 | 72.46 | 65.1 | 70.2(0.3) | 71.13(-0.39) | 70.71(-0.49) | 69.52 | -0.3 | | -15 | 16(-2.4) | -50 | [5] | [-10] | [-10] | -22 | -537 | DR | -0.6 | OpenShort | | (4) | -9 | 3 | -28 | -20 | -0.4,38 | 41 | | 13 | Mar/21 | 13 | 72.46 | 65.1 | 69.99(0.44) | 71.41(-0.49) | 71.06(-0.71) | 69.41 | -0.3 | | -15 | 18(-4.5) | -50 | [8] | [-14] | [-26] | 5 | -727 | DR | -0.8 | OpenShort | | (5) | -12 | -44 | -13 | -20 | -0.3,62 | 41 | | 14 | Mar/21 | 12 | 72.46 | 65.1 | 69.68(0.49) | 71.76(-0.01) | 71.57(0.18) | 71.29 | -0.1 | | -15 | 23(-1.2) | -20 | [9] | [6] | [-11] | 45 | -231 | CR | -0.1 | HoldShort | | (11) | 3 | -25 | -4 | -20 | 0.6,80 | 41 | | 15 | Mar/21 | 11 | 72.46 | 65.1 | 69.34(0.52) | 71.77(0.5) | 71.44(0.24) | 72.37 | -0 | | -15 | 24(-0.3) | 10 | [9] | [11] | [7] | 61 | -39 | RG | 0.3 | Wait | | (9) | 4 | 31 | 0 | -20 | 1.1,83 | 41 | | | | |
| 16 | Mar/21 | 10 | 72.46 | 65.1 | 68.98(0.39) | 71.41(0.24) | 71.27(-0.47) | 71.05 | -0.1 | | -15 | 24(-0.8) | -30 | [7] | [-4] | [-10] | 45 | -233 | DR | -0.1 | OpenShort | | (7) | -8 | -5 | -7 | -20 | 0.7,77 | 41 | | 17 | Mar/21 | 9 | 72.46 | 65.1 | 68.71(0.45) | 71.24(0.41) | 71.61(-0.22) | 71.26 | -0.1 | | -15 | 25(-0.2) | -35 | [8] | [2] | [-9] | 56 | -157 | CR | -0.1 | HoldShort? | | (8) | -4 | -6 | -6 | -20 | 0.9,83 | 41 | | 18 | Mar/18 | 15 | 73.23 | 64.38 | 68.4(0.65) | 70.95(0.51) | 71.77(-0.22) | 71.5 | -0.1 | | -19 | 25(-0.5) | -10 | [11] | [4] | [-1] | 61 | -287 | CR | -0.1 | HoldShort? | | (8) | -4 | 10 | -7 | -20 | 1,86 | 32 | | 19 | Mar/18 | 14 | 73.23 | 64.38 | 67.96(0.95) | 70.59(0.41) | 71.93(-0.22) | 71.06 | -0.2 | | -19 | 26(-4.6) | -20 | [17] | [5] | [-9] | 65 | -594 | CR | -0.3 | HoldShort | | (11) | -4 | -14 | -7 | -20 | 1,90 | 32 | | 20 | Mar/18 | 13 | 73.23 | 64.38 | 67.32(1.01) | 70.3(0.64) | 72.09(0.74) | 71.64 | -0.1 | | -19 | 30(-3.1) | 5 | [18] | [24] | [-6] | 75 | -229 | CR | -0.1 | HoldShort | | (17) | 13 | -15 | -6 | -5 | 1.2,95 | 32 | | | | |
| 21 | Mar/18 | 12 | 73.23 | 64.38 | 66.65(1.14) | 69.85(0.85) | 71.56(0.99) | 72.27 | -0.1 | | -19 | 33(-2.2) | 30 | [20] | [30] | [5] | 83 | -95 | UT | 0.2 | HoldLong | | (19) | 17 | 1 | -3 | 20 | 1.4,98 | 32 | | 22 | Mar/18 | 11 | 73.23 | 64.38 | 65.9(1.14) | 69.26(0.99) | 70.86(1) | 72.25 | -0.1 | | -19 | 36(-1.3) | 20 | [20] | [32] | [5] | 87 | 32 | UT | 0.3 | HoldLong | | (20) | 18 | -6 | 2 | 20 | 1.5,99 | 32 | | 23 | Mar/18 | 10 | 73.23 | 64.38 | 65.16(1.21) | 68.58(1.49) | 70.16(1.42) | 72.5 | -0.1 | | -19 | 37(0.6) | 25 | [21] | [44] | [13] | 93 | 231 | UT | 0.5 | HoldLong | | (21) | 25 | 15 | 3 | 20 | 1.7,100 | 32 | | 24 | Mar/18 | 9 | 73.23 | 64.38 | 64.38(1.08) | 67.57(0.99) | 69.18(0.99) | 71.86 | -0.1 | | -19 | 36(0.9) | 25 | [19] | [31] | [42] | 93 | 286 | UT | 0.6 | HoldLong? | | (20) | 17 | 73 | 3 | 20 | 1.7,100 | 32 | | 25 | Mar/17 | 15 | 74.13 | 63.68 | 63.69(0.87) | 66.91(0.54) | 68.5(0.54) | 68.86 | -0.4 | | -24 | 35(1.3) | 20 | [15] | [17] | [6] | 80 | 37 | UT | 0.1 | OpenLong? | | (15) | 9 | -1 | -3 | 20 | 1.2,100 | 32 | | | | |
| 26 | Mar/17 | 14 | 74.13 | 63.68 | 63.14(0.78) | 66.55(0.57) | 68.13(0.74) | 68.89 | -0.4 | | -24 | 34(1.2) | 30 | [14] | [20] | [12] | 83 | 287 | UT | 0.2 | OpenLong | | (15) | 13 | 9 | -3 | 20 | 1.3,100 | 32 | | 27 | Mar/17 | 13 | 74.13 | 63.68 | 62.65(0.71) | 66.17(0.49) | 67.63(0.96) | 68.52 | -0.4 | | -24 | 33(1.4) | 40 | [12] | [23] | [15] | 85 | 449 | UT | 0.2 | OpenLong | | (13) | 17 | 11 | -2 | 20 | 1.4,100 | 32 | | 28 | Mar/17 | 12 | 74.13 | 63.68 | 62.21(0.7) | 65.85(0.8) | 66.99(1.56) | 68.07 | -0.5 | | -24 | 32(1.5) | 35 | [12] | [36] | [5] | 88 | 616 | UT | 0.3 | OpenLong | | (12) | 27 | -3 | 2 | 20 | 1.5,100 | 32 | | 29 | Mar/17 | 11 | 74.13 | 63.68 | 61.78(0.62) | 65.33(1.52) | 65.96(0.96) | 68.18 | -0.5 | | -24 | 30(2.3) | 35 | [11] | [32] | [9] | 93 | 645 | UT | 0.6 | OpenLong | | (13) | 17 | 29 | 6 | -16 | 1.7,100 | 32 | | 30 | Mar/17 | 10 | 74.13 | 63.68 | 61.4(0.54) | 64.35(1.53) | 65.33(0.79) | 67.02 | -0.6 | | -24 | 28(2.5) | 20 | [9] | [28] | [6] | 90 | 561 | UT | 0.5 | OpenLong | | (10) | 14 | 13 | 11 | 1 | 1.6,100 | 32 | | | | |
| 31 | Mar/17 | 9 | 74.13 | 63.68 | 61.07(0.3) | 63.38(1.36) | 64.82(0.22) | 66.5 | -0.6 | | -24 | 25(1.3) | -0 | [5] | [16] | [13] | 82 | 633 | RG | 0.5 | Wait? | | (8) | 4 | 31 | -1 | 20 | 1.7,89 | 32 | | 32 | Mar/16 | 15 | 75.41 | 63.75 | 60.89(0.21) | 62.53(1.35) | 64.68(0.03) | 65.27 | -0.8 | | -29 | 24(2.4) | 5 | [4] | [9] | [24] | 76 | 504 | RG | 0.2 | Wait? | | (4) | 1 | 65 | -5 | 20 | 1.5,88 | 37 | | 33 | Mar/16 | 14 | 75.41 | 63.75 | 60.76(0.03) | 61.7(0.85) | 64.66(-0.05) | 62.81 | -0.9 | | -29 | 22(0.1) | -50 | [1] | [2] | [-25] | 56 | 298 | CR | -0.6 | HoldShort | | (0) | -1 | -56 | -12 | -20 | 0.7,88 | 37 | | 34 | Mar/16 | 13 | 75.41 | 63.75 | 60.74(0.16) | 61.18(1.14) | 64.69(2.05) | 64.98 | -0.8 | | -29 | 21(0.8) | 0 | [3] | [41] | [12] | 86 | 1060 | RG | 0.1 | Wait | | (4) | 35 | -9 | 6 | 20 | 1.5,98 | 37 | | 35 | Mar/16 | 12 | 75.41 | 63.75 | 60.64(0.12) | 60.49(1.31) | 63.39(2.37) | 65.32 | -0.8 | | -29 | 21(0.8) | -5 | [2] | [48] | [27] | 92 | 1255 | RG | 0.7 | Wait | | (4) | 40 | 4 | 24 | 20 | 1.7,99 | 37 | | | | |
| 36 | Mar/16 | 11 | 75.41 | 63.75 | 60.57(0.05) | 59.71(0.93) | 61.92(2.5) | 65.16 | -0.8 | | -29 | 20(0.4) | -10 | [1] | [47] | [40] | 92 | 1347 | RG | 1.2 | SmallShort | | (2) | 43 | -4 | 51 | 20 | 1.7,99 | 37 | | 37 | Mar/16 | 10 | 75.41 | 63.75 | 60.54(0.13) | 59.16(1.01) | 60.41(2.84) | 65.3 | -0.8 | | -29 | 19(0.9) | -0 | [2] | [53] | [72] | 68 | 1383 | RG | 1.9 | SmallShort | | (1) | 48 | 67 | 45 | 20 | 1.8,73 | 37 | | 38 | Mar/16 | 9 | 75.41 | 63.75 | 60.46(-0.15) | 58.57(0.57) | 58.74(1.87) | 62.79 | -0.9 | | -29 | 19(-0.8) | -15 | [-3] | [32] | [80] | 19 | 1025 | UR | 1.6 | SmallShort? | | (-2) | 32 | 130 | 34 | 20 | 0.9,46 | 37 | | 39 | Mar/15 | 15 | 76.97 | 65.37 | 60.55(-0.72) | 58.24(-0.38) | 57.66(0.12) | 58.27 | -1.3 | | -30 | 19(-1.4) | -50 | [-12] | [-9] | [10] | -60 | 387 | DP | 0.2 | OpenShort? | | (-9) | 2 | 3 | 10 | 20 | -0.9,13 | 37 | | 40 | Mar/15 | 14 | 76.97 | 65.37 | 60.99(-0.59) | 58.46(-0.49) | 57.59(0.17) | 58.18 | -1.3 | | -30 | 21(-0.5) | -50 | [-11] | [-9] | [15] | -68 | 217 | DP | 0.2 | OpenShort | | (-13) | 3 | 26 | 8 | 20 | -1,7 | 37 | | | | |
| 41 | Mar/15 | 13 | 76.97 | 65.37 | 61.35(-0.7) | 58.75(-0.86) | 57.49(-0.73) | 57.3 | -1.4 | | -30 | 21(0) | -50 | [-12] | [-29] | [3] | -84 | -109 | DP | -0.1 | OpenShort | | (-12) | -13 | 4 | 3 | 18 | -1.4,1 | 37 | | 42 | Mar/15 | 12 | 76.97 | 65.37 | 61.78(-0.64) | 59.26(-0.95) | 57.91(-0.84) | 57.18 | -1.4 | | -30 | 21(0.9) | -50 | [-11] | [-31] | [-5] | -89 | -285 | DT | -0.2 | HoldShort | | (-12) | -15 | -6 | 5 | -20 | -1.6,1 | 37 | | 43 | Mar/15 | 11 | 76.97 | 65.37 | 62.18(-0.61) | 59.83(-0.8) | 58.4(-0.73) | 57.39 | -1.4 | | -30 | 20(1.2) | -50 | [-11] | [-28] | [-15] | -92 | -314 | DT | -0.4 | OpenShort | | (-11) | -13 | -15 | 1 | -20 | -1.7,1 | 37 | | 44 | Mar/15 | 10 | 76.97 | 65.37 | 62.56(-0.52) | 60.31(-0.81) | 58.83(-0.89) | 57.91 | -1.4 | | -30 | 19(1.4) | -50 | [-9] | [-30] | [-7] | -92 | -422 | DT | -0.3 | OpenShort | | (-10) | -16 | 5 | 2 | -20 | -1.7,1 | 37 | | 45 | Mar/15 | 9 | 76.97 | 65.37 | 62.89(-0.51) | 60.8(-1.03) | 59.36(-1.07) | 57.74 | -1.4 | | -30 | 18(1.9) | -50 | [-9] | [-35] | [-25] | -103 | -562 | DT | -0.7 | HoldShort? | | (-9) | -19 | -45 | 2 | -20 | -2.1,0 | 37 | | | | |
| 46 | Mar/14 | 15 | 78.63 | 67.48 | 63.21(-0.35) | 61.43(-0.81) | 60(-1.02) | 59.33 | -1.4 | | -31 | 16(0.9) | -50 | [-6] | [-34] | [-8] | -95 | -508 | DT | -0.3 | HoldShort? | | (-7) | -18 | -7 | 3 | -20 | -1.8,0 | 35 | | 47 | Mar/14 | 14 | 78.63 | 67.48 | 63.43(-0.5) | 61.93(-0.69) | 60.62(-1.06) | 59.58 | -1.4 | | -31 | 15(1) | -50 | [-9] | [-34] | [-9] | -98 | -358 | DT | -0.5 | HoldShort | | (-6) | -19 | 2 | 0 | -20 | -1.9,0 | 35 | | 48 | Mar/14 | 13 | 78.63 | 67.48 | 63.75(-0.45) | 62.36(-0.83) | 61.27(-0.89) | 59.51 | -1.4 | | -31 | 14(1.9) | -50 | [-8] | [-32] | [-27] | -108 | -431 | DT | -0.9 | HoldShort | | (-9) | -16 | -27 | -36 | -20 | -2.3,0 | 35 | | 49 | Mar/14 | 12 | 78.63 | 67.48 | 64.04(-0.34) | 62.88(-1.04) | 61.82(-0.71) | 60.47 | -1.4 | | -31 | 12(1.5) | -50 | [-6] | [-31] | [-15] | -103 | -386 | DT | -0.8 | HoldShort | | (-7) | -13 | -17 | -34 | -20 | -2.2,2 | 35 | | 50 | Mar/14 | 11 | 78.63 | 67.48 | 64.26(-0.33) | 63.54(-0.66) | 62.26(-0.95) | 61.1 | -1.3 | | -31 | 11(1.4) | -50 | [-6] | [-32] | [-28] | -99 | -394 | DT | -0.8 | OpenShort | | (-6) | -17 | -36 | -33 | -20 | -2.2,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|