GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $23.1700

GRPN Daily Change: -2.23% Daily StdDev 5.69% GRPN EMA_5_Trend: -0.42% 10Minute StdDev: $0.372

Latest Price : $18.89(-2.23%)

Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	19.11	18.71	19.1(0.16)	19.37(0.41)	19.32(0.16)	19.56	0.3	-5	20(0.9)	0	[3]	[7]	[9]	57	118	RG	0.7	Wait	(2)	3	30	0	-10	1.4,72	54
Daily Trend: % Up Forces: Down Forces: 19.11(daily_ema_20 -2.3%) Support Levels: 19.37(hourly_sma_10 -0.97%) 19.1(hourly_sma_20 -2.35%) 18.71(weak_daily_ema_10 -4.35%) Resistance Levels:

2	Mar/23	10	19.11	18.71	19.07(0.05)	19.29(0.31)	19.29(-0.26)	19.23	0.1	-5	19(0)	-35	[1]	[-2]	[-7]	28	-42	DR	-0.2	OpenShort	(1)	-5	13	-11	-20	0.5,65	54
3	Mar/23	9	19.11	18.71	19.06(0.11)	19.23(0.26)	19.34(-0.46)	19.09	-0	-5	19(-0.2)	-50	[2]	[-6]	[-18]	22	-207	DR	-0.8	OpenShort?	(1)	-8	-24	-19	-20	0.1,69	54
4	Mar/22	15	19.25	18.67	19.04(0.16)	19.18(0.26)	19.43(-0.1)	19.36	0.1	-6	19(1.7)	-25	[3]	[1]	[0]	57	-22	RG	-0.2	Wait?	(2)	-2	-1	-8	20	1,82	50
5	Mar/22	14	19.25	18.67	19.01(0.11)	19.13(0.37)	19.45(0.1)	19.37	0.1	-6	17(0.6)	-30	[2]	[6]	[-4]	61	102	CR	-0.3	HoldShort	(3)	2	-6	-15	5	1.1,83	50

6	Mar/22	13	19.25	18.67	18.99(0.11)	19.06(0.42)	19.43(0.78)	19.44	0.1	-6	17(1)	-5	[2]	[18]	[5]	78	327	RG	0	Wait	(3)	14	4	-3	20	1.5,90	50
7	Mar/22	12	19.25	18.67	18.97(0.11)	18.98(0.37)	19.28(0.78)	19.4	0.1	-6	16(0.8)	-10	[2]	[18]	[3]	82	317	RG	0.4	Wait	(2)	14	-14	14	20	1.5,94	50
8	Mar/22	11	19.25	18.67	18.95(0.26)	18.91(0.32)	19.13(1.16)	19.56	0.2	-6	15(3)	35	[5]	[25]	[26]	105	349	UT	1.6	HoldLong	(4)	20	8	58	20	2.2,100	50
9	Mar/22	10	19.25	18.67	18.9(0.11)	18.85(0.11)	18.91(0.53)	19.47	0.1	-6	12(1.3)	20	[2]	[11]	[31]	87	323	UT	2.6	OpenLong	(3)	9	18	54	20	2.6,72	50
10	Mar/22	9	19.25	18.67	18.88(0.05)	18.83(0.05)	18.81(0.64)	19.27	0	-6	10(1)	15	[1]	[12]	[37]	40	321	UT	2.4	OpenLong?	(1)	11	52	38	20	2,40	50

11	Mar/21	15	19.4	18.57	18.87(-0.05)	18.82(-0.16)	18.69(0.05)	18.7	-0.4	-8	9(0.6)	-45	[-1]	[-0]	[-0]	-68	-26	DT	0.1	OpenShort?	(-1)	1	7	-8	-16	-1,7	43
12	Mar/21	14	19.4	18.57	18.88(-0.21)	18.85(-0.16)	18.68(-0.05)	18.62	-0.4	-8	9(-0.6)	-50	[-4]	[-3]	[-4]	-75	63	DT	-0.4	HoldShort	(-2)	-1	1	1	-20	-1.6,15	43
13	Mar/21	13	19.4	18.57	18.92(-0.05)	18.88(-0.16)	18.69(-0.53)	18.61	-0.4	-8	9(0.8)	-50	[-1]	[-10]	[-12]	-73	-242	DT	-0.4	OpenShort	(-3)	-9	-22	4	-20	-1.7,20	43
14	Mar/21	12	19.4	18.57	18.92(0)	18.91(0.05)	18.79(-0.27)	18.85	-0.3	-8	9(-0.1)	-40	[0]	[-4]	[3]	-44	-110	DP	0.4	OpenShort	(-1)	-5	13	5	-20	-0.5,19	43
15	Mar/21	11	19.4	18.57	18.93(-0.16)	18.9(-0.11)	18.84(-0.58)	18.71	-0.4	-8	9(0.1)	-50	[-3]	[-11]	[-7]	-77	-102	DT	-0.8	HoldShort	(-1)	-10	10	-39	-20	-1.3,6	43

16	Mar/21	10	19.4	18.57	18.96(-0.16)	18.92(-0.26)	18.95(-0.52)	18.6	-0.4	-8	9(1.6)	-50	[-3]	[-12]	[-18]	-86	-161	DT	-2.2	OpenShort	(-3)	-9	-10	-46	-20	-2.2,19	43
17	Mar/21	9	19.4	18.57	18.96(0)	18.97(-0.05)	19.05(-0.1)	18.71	-0.4	-8	7(0.4)	-50	[0]	[-2]	[-21]	-60	-179	DR	-2.6	OpenShort?	(-2)	-2	-32	-30	-20	-2.1,43	43
18	Mar/18	15	19.61	18.39	18.99(0.05)	18.98(0.11)	19.07(0.21)	19.07	-0.3	-11	7(0.4)	-35	[1]	[5]	[2]	40	40	RG	0	Wait?	(1)	4	-8	18	16	0.6,75	36
19	Mar/18	14	19.61	18.39	18.98(0.26)	18.96(0.11)	19.03(0.42)	19.16	-0.2	-11	6(-5)	-5	[5]	[10]	[9]	51	-67	RG	1	SmallShort	(2)	7	-4	27	20	1.4,66	36
20	Mar/18	13	19.61	18.39	18.93(0.42)	18.94(0.11)	18.95(0.32)	19.2	-0.2	-11	11(-5)	15	[7]	[9]	[12]	29	-203	UT	1.1	OpenLong	(6)	6	19	15	20	1.2,49	36

21	Mar/18	12	19.61	18.39	18.85(0.32)	18.94(0)	18.89(-0.05)	18.99	-0.3	-11	16(-3.5)	-10	[6]	[1]	[4]	-15	-268	RG	0.3	Wait	(6)	-1	7	-7	20	0.4,25	36
22	Mar/18	11	19.61	18.39	18.79(0.21)	18.92(-0.16)	18.89(0)	18.91	-0.3	-11	20(-1.5)	-25	[4]	[0]	[2]	-31	-155	RG	0	Wait	(6)	0	5	-18	20	0.3,12	36
23	Mar/18	10	19.61	18.39	18.75(0.21)	18.92(0)	18.9(0.05)	18.86	-0.4	-11	21(-1.2)	-35	[4]	[2]	[-4]	-15	-144	CR	-0.1	HoldShort	(4)	1	6	-19	-20	0.3,28	36
24	Mar/18	9	19.61	18.39	18.71(0.11)	18.95(-0.11)	18.89(-0.21)	18.8	-0.4	-11	22(-0.2)	-50	[2]	[-4]	[-9]	6	-113	DR	-0.2	OpenShort?	(4)	-4	-12	-11	-20	0.2,51	36
25	Mar/17	15	19.89	18.19	18.69(0.16)	18.97(-0.11)	18.93(-0.05)	18.93	-0.4	-16	23(2.8)	-40	[3]	[-2]	[-2]	22	-45	DR	0	OpenShort?	(3)	-1	-6	-7	20	0.5,59	30

26	Mar/17	14	19.89	18.19	18.66(0.38)	18.99(-0.05)	18.94(0.05)	19	-0.4	-16	20(-1.3)	-10	[7]	[1]	[2]	42	-193	RG	0.1	Wait	(4)	1	10	-3	-5	0.7,74	30
27	Mar/17	13	19.89	18.19	18.59(0.38)	19(-0.05)	18.93(-0.42)	18.89	-0.4	-16	21(-2.2)	-25	[7]	[-7]	[-3]	40	-329	DR	-0.1	OpenShort	(6)	-7	4	-7	-20	0.6,75	30
28	Mar/17	12	19.89	18.19	18.52(0.38)	19.01(0.05)	19.01(-0.05)	18.85	-0.4	-16	23(-1.8)	-30	[7]	[0]	[-10]	42	-216	DR	-0.3	OpenShort	(7)	-1	-13	-8	-20	0.6,77	30
29	Mar/17	11	19.89	18.19	18.45(0.38)	19(0.48)	19.02(0.05)	18.99	-0.4	-16	25(-0.7)	-35	[7]	[6]	[-9]	52	-83	CR	-0.1	HoldShort	(8)	1	2	-10	-20	0.9,79	30
30	Mar/17	10	19.89	18.19	18.38(0.38)	18.91(0.64)	19.01(-0.16)	18.97	-0.4	-16	26(0)	-40	[7]	[4]	[-9]	61	-105	CR	-0.1	HoldShort	(7)	-3	1	-3	-20	1,86	30

31	Mar/17	9	19.89	18.19	18.31(0.27)	18.79(0.64)	19.04(-0.16)	18.96	-0.4	-16	26(0.4)	-50	[5]	[3]	[-15]	66	36	CR	-0.1	HoldShort?	(7)	-3	-29	-6	-20	1.1,88	30
32	Mar/16	15	20.24	18.14	18.26(0.38)	18.67(0.7)	19.07(0.42)	19.29	-0.3	-18	25(4.9)	10	[7]	[14]	[16]	83	281	RG	0.4	Wait?	(7)	7	37	-7	20	1.7,90	31
33	Mar/16	14	20.24	18.14	18.19(0.22)	18.54(0.38)	19.07(0)	18.88	-0.5	-18	21(0.7)	-45	[4]	[3]	[-1]	69	159	CR	-0.2	HoldShort	(5)	0	-6	-13	20	1.2,89	31
34	Mar/16	13	20.24	18.14	18.15(0.22)	18.47(0.33)	18.99(0.9)	18.94	-0.5	-18	20(1.1)	-25	[4]	[18]	[2]	84	446	RG	-0.1	Wait	(5)	16	-20	-5	20	1.5,96	31
35	Mar/16	12	20.24	18.14	18.11(0.28)	18.41(0.49)	18.82(1.57)	19.16	-0.4	-18	19(2.3)	10	[5]	[32]	[18]	103	697	RG	0.7	Wait	(5)	27	8	7	20	2.1,100	31

36	Mar/16	11	20.24	18.14	18.06(0.22)	18.32(0.71)	18.53(1.31)	19.07	-0.4	-18	16(2)	5	[4]	[29]	[20]	108	665	RG	1.2	SmallShort	(5)	23	10	33	20	2.3,100	31
37	Mar/16	10	20.24	18.14	18.02(0.22)	18.19(0.83)	18.29(1.11)	18.96	-0.5	-18	14(2.5)	5	[4]	[26]	[20]	98	578	RG	1.7	SmallShort	(4)	19	12	41	20	2.4,88	31
38	Mar/16	9	20.24	18.14	17.98(0.22)	18.04(0.78)	18.09(0.89)	18.83	-0.5	-18	12(2.4)	5	[4]	[22]	[41]	81	470	RG	2.3	SmallShort?	(4)	15	72	32	20	2.6,66	31
39	Mar/15	15	20.6	18.11	17.94(-0.06)	17.9(0.28)	17.93(-0.39)	18.07	-0.8	-22	10(0.5)	-45	[-1]	[-7]	[9]	8	29	DP	0.5	OpenShort?	(0)	-7	30	-6	-6	0.5,45	32
40	Mar/15	14	20.6	18.11	17.95(-0.22)	17.85(0.06)	18(-0.55)	17.76	-0.9	-22	9(-1.1)	-50	[-4]	[-12]	[-8]	-24	-29	DT	-0.9	OpenShort	(-3)	-10	-2	-19	-20	-0.7,44	32

41	Mar/15	13	20.6	18.11	17.99(-0.22)	17.84(-0.11)	18(0)	17.78	-0.9	-22	10(-0.5)	-50	[-4]	[-4]	[-9]	-14	101	DT	-1	OpenShort	(-5)	0	-24	-20	20	-0.7,54	32
42	Mar/15	12	20.6	18.11	18.03(-0.11)	17.86(0.11)	18.1(0.61)	18.03	-0.8	-22	11(-0.2)	-50	[-2]	[9]	[3]	25	268	UR	-0.2	SmallShort	(-2)	11	-3	6	20	0,75	32
43	Mar/15	11	20.6	18.11	18.05(-0.06)	17.86(0)	17.99(0.73)	18.06	-0.8	-22	11(-0.3)	-45	[-1]	[10]	[2]	33	254	UR	0.2	SmallShort	(-2)	13	-33	31	20	0,83	32
44	Mar/15	10	20.6	18.11	18.06(0.06)	17.84(0.17)	17.86(0.9)	18.41	-0.7	-22	11(0.3)	5	[1]	[15]	[27]	46	359	RG	1.6	SmallShort	(0)	16	16	48	20	1,71	32
45	Mar/15	9	20.6	18.11	18.06(0)	17.84(0)	17.7(0.68)	18.24	-0.8	-22	11(0.1)	0	[0]	[10]	[36]	8	285	UR	1.6	SmallShort?	(1)	12	47	38	20	0.6,43	32

46	Mar/14	15	20.94	18.28	18.05(-0.11)	17.81(-0.22)	17.58(-0.11)	17.75	-1	-23	11(0.3)	-40	[-2]	[-8]	[15]	-61	-88	DP	0.5	OpenShort?	(-2)	-2	29	15	20	-0.9,12	28
47	Mar/14	14	20.94	18.28	18.07(-0.28)	17.85(-0.34)	17.6(-0.56)	17.46	-1.1	-23	10(0.6)	-50	[-5]	[-17]	[-7]	-97	-194	DT	-0.4	HoldShort	(-4)	-10	3	3	-20	-1.9,1	28
48	Mar/14	13	20.94	18.28	18.12(-0.33)	17.91(-0.39)	17.7(-0.73)	17.43	-1.1	-23	10(1.2)	-50	[-6]	[-21]	[-19]	-105	-235	DT	-0.9	HoldShort	(-6)	-13	-16	-35	-20	-2.2,0	28
49	Mar/14	12	20.94	18.28	18.18(-0.27)	17.98(-0.39)	17.83(-0.5)	17.59	-1.1	-23	9(0.3)	-50	[-5]	[-17]	[-14]	-105	-175	DT	-0.9	CloseShort	(-5)	-9	-6	-35	-20	-2.2,0	28
50	Mar/14	11	20.94	18.28	18.23(-0.27)	18.05(-0.55)	17.92(-0.67)	17.65	-1	-23	8(0.7)	-50	[-5]	[-21]	[-16]	-105	-215	DT	-1	CloseShort	(-5)	-12	-26	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI