GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $33.6400

GBT Daily Change: 0.18% Daily StdDev 3.47% GBT EMA_5_Trend: 2.23% 10Minute StdDev: $0.8075

Latest Price : $33.64(0.18%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.64%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	29.96	30.81	32.83(0.34)	33.3(0.76)	33.75(0.99)	34.64	2.6	12	36(8)	50	[10]	[45]	[28]	123	429	UT	1.4	HoldLong	(8)	29	53	3	20	2.9,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.3(hourly_sma_10 -3.87%) 32.83(hourly_sma_20 -5.23%) 30.81(daily_ema_10 -11.06%) 29.96(daily_ema_20 -13.51%) Resistance Levels:

2	Mar/23	10	29.96	30.81	32.72(0.25)	33.05(0.52)	33.42(0.6)	33.84	2.2	12	28(3.3)	50	[7]	[30]	[12]	108	210	UT	0.9	HoldLong	(5)	17	19	6	20	2.3,100	73
3	Mar/23	9	29.96	30.81	32.64(0.18)	32.88(0.43)	33.22(0.36)	33.55	2	12	25(2.4)	50	[5]	[21]	[5]	103	164	UT	0.8	HoldLong?	(4)	10	-1	8	20	2.1,100	73
4	Mar/22	15	29.71	30.35	32.58(0.34)	32.74(0.4)	33.1(0.39)	33.57	2.4	9	22(-3.4)	50	[10]	[23]	[19]	113	-13	UT	1.2	CloseLong?	(5)	11	25	14	20	2.5,100	69
5	Mar/22	14	29.71	30.35	32.47(0.34)	32.61(0.15)	32.97(0.4)	33.2	2.2	9	26(-5)	50	[10]	[19]	[12]	91	-89	UT	0.6	HoldLong	(7)	11	15	4	20	1.8,96	69

6	Mar/22	13	29.71	30.35	32.36(0.34)	32.56(0.12)	32.84(0.49)	32.98	2.1	9	31(-4.9)	50	[10]	[21]	[9]	79	-88	UT	0.3	HoldLong	(8)	14	10	3	20	1.3,96	69
7	Mar/22	12	29.71	30.35	32.25(0.31)	32.52(0.22)	32.68(0.4)	32.83	2	9	35(-3.9)	50	[9]	[20]	[1]	71	-89	UT	0.3	OpenLong	(7)	11	-7	9	20	1,96	69
8	Mar/22	11	29.71	30.35	32.15(0.34)	32.45(0.09)	32.55(0.56)	32.94	2	9	39(-3.1)	50	[10]	[23]	[10]	80	-5	UT	0.6	HoldLong	(8)	16	1	17	20	1.3,97	69
9	Mar/22	10	29.71	30.35	32.04(0.44)	32.42(0.12)	32.37(0.4)	32.92	2	9	42(-4.4)	50	[13]	[19]	[17]	69	-164	UT	0.8	OpenLong	(9)	11	25	11	20	1.3,86	69
10	Mar/22	9	29.71	30.35	31.9(0.31)	32.38(0.03)	32.24(-0.12)	32.56	1.8	9	47(-3.4)	50	[9]	[2]	[11]	45	-224	UT	0.4	OpenLong?	(9)	-3	28	-0	20	0.9,72	69

11	Mar/21	15	29.56	29.83	31.8(0.28)	32.37(-0.06)	32.28(-0.28)	32.16	1.9	4	50(-11.5)	45	[8]	[-4]	[-3]	28	-338	DR	-0.2	OpenShort?	(6)	-8	1	-12	-20	0.5,65	59
12	Mar/21	14	29.56	29.83	31.71(0.38)	32.39(-0.03)	32.37(0.03)	32.14	1.9	4	62(-7.9)	50	[11]	[6]	[-3]	35	-344	CR	-0.3	HoldShort	(6)	1	6	-12	-20	0.5,72	59
13	Mar/21	13	29.56	29.83	31.59(0.48)	32.4(-0.09)	32.36(-0.4)	32.05	1.8	4	70(-10.5)	35	[14]	[-7]	[-15]	46	-598	DR	-0.3	OpenShort	(9)	-12	-21	-9	-20	0.5,83	59
14	Mar/21	12	29.56	29.83	31.44(0.48)	32.43(0.34)	32.49(-0.09)	32.36	2	4	80(-4)	35	[14]	[8]	[-14]	63	-360	CR	-0.1	HoldShort	(12)	-3	-23	-2	-20	0.8,93	59
15	Mar/21	11	29.56	29.83	31.29(0.51)	32.32(0.53)	32.52(0.22)	32.7	2.3	4	84(-0.7)	50	[15]	[20]	[-0]	72	-137	UT	0.2	OpenLong	(12)	6	10	-5	-20	1.2,92	59

16	Mar/21	10	29.56	29.83	31.13(0.48)	32.15(0.53)	32.45(0.09)	32.56	2.2	4	85(-0.8)	50	[14]	[16]	[8]	72	-131	UT	0.1	OpenLong	(12)	3	31	-6	-15	1.2,92	59
17	Mar/21	9	29.56	29.83	30.98(0.45)	31.98(0.41)	32.42(-0.09)	32.12	1.9	4	86(-1.2)	30	[13]	[9]	[-17]	68	-244	CR	-0.3	HoldShort?	(10)	-3	-36	-8	-20	1,93	59
18	Mar/18	15	29.54	29.4	30.84(0.59)	31.85(0.63)	32.45(0.31)	32.65	2.2	2	87(3.7)	50	[17]	[25]	[5]	88	-73	UT	0.2	OpenLong?	(12)	9	7	-2	20	1.5,100	57
19	Mar/18	14	29.54	29.4	30.66(0.59)	31.65(0.73)	32.35(0.72)	32.55	2.2	2	83(0.9)	50	[17]	[39]	[6]	90	87	UT	0.2	HoldLong	(13)	21	10	-3	20	1.6,100	57
20	Mar/18	13	29.54	29.4	30.48(0.63)	31.42(0.61)	32.12(0.88)	32.4	2	2	82(2)	50	[18]	[42]	[6]	93	97	UT	0.2	OpenLong	(14)	26	3	-5	20	1.7,100	57

21	Mar/18	12	29.54	29.4	30.29(0.56)	31.23(0.61)	31.84(0.92)	32.36	2	2	80(4.1)	50	[16]	[42]	[11]	95	254	UT	0.5	OpenLong	(14)	27	6	0	20	1.8,100	57
22	Mar/18	11	29.54	29.4	30.12(0.6)	31.04(0.88)	31.55(0.93)	32.28	2	2	76(6.1)	50	[17]	[47]	[10]	100	241	UT	0.7	HoldLong	(14)	27	4	2	20	2,100	57
23	Mar/18	10	29.54	29.4	29.94(0.67)	30.77(1.08)	31.26(1.07)	32.23	1.9	2	70(7.7)	50	[19]	[54]	[30]	108	236	UT	1	HoldLong	(13)	31	63	5	20	2.3,100	57
24	Mar/18	9	29.54	29.4	29.74(0.44)	30.44(0.59)	30.93(0.68)	31.35	1.3	2	62(3)	50	[13]	[34]	[15]	95	186	UT	0.5	OpenLong?	(12)	20	26	0	20	1.8,100	57
25	Mar/17	15	29.53	28.88	29.61(0.41)	30.26(0.46)	30.72(0.36)	30.99	1	-5	59(4.8)	35	[12]	[21]	[8]	93	53	UT	0.3	OpenLong?	(9)	10	9	-0	20	1.7,100	54

26	Mar/17	14	29.53	28.88	29.49(0.48)	30.12(0.47)	30.61(0.26)	30.86	0.9	-5	55(0.5)	30	[14]	[19]	[6]	93	-82	UT	0.3	HoldLong	(9)	8	1	3	20	1.7,100	54
27	Mar/17	13	29.53	28.88	29.35(0.48)	29.98(0.5)	30.53(0.83)	30.85	0.9	-5	54(1.9)	50	[14]	[36]	[12]	94	151	UT	0.4	OpenLong	(11)	24	12	-2	20	1.9,96	54
28	Mar/17	12	29.53	28.88	29.21(0.52)	29.83(0.51)	30.28(1.1)	30.68	0.8	-5	52(1.2)	50	[15]	[45]	[18]	94	177	UT	0.5	OpenLong	(11)	32	33	-3	20	1.9,96	54
29	Mar/17	11	29.53	28.88	29.06(0.35)	29.68(0.51)	29.95(0.5)	30.24	0.5	-5	51(1.4)	25	[10]	[26]	[-1]	85	114	CR	0.4	OpenShort	(10)	15	-13	3	20	1.6,95	54
30	Mar/17	10	29.53	28.88	28.96(0.31)	29.53(0.58)	29.8(0.57)	30.41	0.6	-5	50(5.8)	35	[9]	[29]	[8]	99	280	UT	0.8	OpenLong	(9)	17	-3	16	20	2,99	54

31	Mar/17	9	29.53	28.88	28.87(0.24)	29.36(0.55)	29.63(0.68)	30.45	0.6	-5	44(7.2)	35	[7]	[31]	[33]	102	456	UT	1.3	HoldLong?	(7)	20	63	5	20	2.5,89	54
32	Mar/16	15	29.67	28.59	28.8(0.24)	29.2(0.34)	29.43(0.2)	29.61	-0	-7	37(7.6)	15	[7]	[13]	[16]	75	29	UT	0.3	OpenLong?	(2)	6	43	-7	20	1.5,87	48
33	Mar/16	14	29.67	28.59	28.73(0.21)	29.1(0.17)	29.37(-0.1)	29.05	-0.3	-7	29(-1.5)	-35	[6]	[2]	[-18]	51	-181	CR	-0.6	HoldShort	(3)	-3	-32	-15	-20	0.6,86	48
34	Mar/16	13	29.67	28.59	28.67(0.28)	29.05(0.31)	29.4(0.44)	29.47	-0.1	-7	30(-0.4)	10	[8]	[19]	[1]	86	69	RG	0.1	Wait	(7)	12	-8	-2	20	1.5,98	48
35	Mar/16	12	29.67	28.59	28.59(0.32)	28.96(0.35)	29.27(0.62)	29.58	-0.1	-7	31(1.9)	25	[9]	[25]	[11]	95	144	UT	0.6	OpenLong	(8)	17	11	6	20	1.8,100	48

36	Mar/16	11	29.67	28.59	28.5(0.21)	28.86(0.45)	29.09(0.41)	29.43	-0.1	-7	29(2.1)	10	[6]	[20]	[6]	95	196	RG	0.7	Wait	(6)	11	4	17	20	1.8,100	48
37	Mar/16	10	29.67	28.59	28.44(0.18)	28.73(0.49)	28.97(0.49)	29.38	-0.2	-7	27(2.9)	10	[5]	[22]	[14]	91	263	RG	0.9	SmallShort	(5)	14	17	17	20	2,91	48
38	Mar/16	9	29.67	28.59	28.44(0)	28.59(0.49)	28.83(0.49)	29.16	-0.3	-7	24(0.7)	-10	[0]	[21]	[14]	76	422	UR	0.8	SmallShort?	(3)	14	29	13	20	1.8,81	48
39	Mar/15	15	29.75	28.45	28.39(-0.04)	28.45(0.25)	28.69(0.14)	28.78	-0.5	-10	23(-0.1)	-50	[-1]	[6]	[4]	45	234	UR	0.2	SmallShort?	(-2)	4	4	5	20	0.9,72	51
40	Mar/15	14	29.75	28.45	28.4(0.04)	28.38(0.04)	28.65(0.1)	28.73	-0.6	-10	23(0.2)	-40	[1]	[3]	[7]	41	102	RG	0.2	Wait	(-1)	3	-3	8	20	0.8,71	51

41	Mar/15	13	29.75	28.45	28.39(0.07)	28.37(-0.14)	28.62(0.46)	28.77	-0.5	-10	23(0.5)	-25	[2]	[10]	[13]	38	188	RG	0.4	Wait	(1)	13	4	7	20	0.9,65	51
42	Mar/15	12	29.75	28.45	28.37(0.11)	28.41(0.18)	28.49(0.53)	28.72	-0.6	-10	23(0.1)	-15	[3]	[17]	[12]	31	151	RG	0.5	Wait	(1)	15	21	9	20	0.8,61	51
43	Mar/15	11	29.75	28.45	28.34(0.04)	28.36(0.21)	28.34(0.5)	28.45	-0.7	-10	23(0.1)	-35	[1]	[16]	[-2]	16	147	CR	0.3	HoldShort	(3)	14	-13	21	-18	0.3,58	51
44	Mar/15	10	29.75	28.45	28.33(0.11)	28.3(0.32)	28.2(0.36)	28.61	-0.6	-10	22(0.1)	-15	[3]	[14]	[5]	17	78	RG	1	SmallShort	(1)	10	2	23	11	0.7,49	51
45	Mar/15	9	29.75	28.45	28.3(0.07)	28.21(0.25)	28.1(-0.07)	28.58	-0.6	-10	22(0.1)	-5	[2]	[1]	[20]	3	-8	RG	1.2	SmallShort?	(3)	-2	41	17	20	0.7,35	51

46	Mar/14	15	29.83	28.55	28.28(-0.07)	28.14(-0.04)	28.12(-0.78)	28.07	-1	-10	22(0)	-50	[-2]	[-24]	[-3]	-46	-227	DT	-0.1	OpenShort?	(0)	-22	5	-14	-20	-0.5,17	37
47	Mar/14	14	29.83	28.55	28.3(-0.25)	28.15(-0.18)	28.34(-0.07)	28.01	-1	-10	22(-3.6)	-50	[-6]	[-7]	[2]	-51	164	DP	-0.8	OpenShort	(-3)	-2	18	-25	0	-0.7,17	37
48	Mar/14	13	29.83	28.55	28.37(-0.28)	28.2(-0.46)	28.36(-0.11)	27.79	-1.1	-10	26(-0.7)	-50	[-7]	[-12]	[-11]	-48	82	DT	-1.2	OpenShort	(-6)	-3	-24	-16	-4	-1.2,32	37
49	Mar/14	12	29.83	28.55	28.45(-0.21)	28.33(-0.32)	28.39(0.28)	28.09	-0.9	-10	27(-1.5)	-50	[-5]	[0]	[-14]	-5	188	DT	-0.6	OpenShort	(-5)	7	-43	-2	4	-0.7,63	37
50	Mar/14	11	29.83	28.55	28.51(-0.14)	28.33(0)	28.31(0.5)	28.64	-0.6	-10	28(-2.5)	-50	[-4]	[10]	[-7]	24	346	RG	0.6	Wait	(-3)	13	-39	8	20	0.3,66	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI