|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.2600 One month high (close): $127.8800
DTE Daily Change: 0.99% Daily StdDev 1.09% DTE EMA_5_Trend: -0.13% 10Minute StdDev: $0.584
Latest Price : $126.96(0.99%) | Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 11 | 125.38 | 126.98 | 126.47(-0.02) | 126.15(-0.1) | 125.87(-0.09) | 125.68 | 0.1 | | 14 | 17(0.8) | 35 | [-2] | [-11] | [-6] | -82 | -63 | RG | -0.3 | Wait | | (-2) | -8 | -15 | -5 | -5 | -1.4,3 | 57 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 126.98(daily_ema_10 1.03%)
Down Forces:
Support Levels: 125.38(daily_ema_20 -0.24%)
Resistance Levels: 126.15(weak_hourly_sma_10 0.37%) 126.47(weak_hourly_sma_20 0.63%)
|
| | | 2 | Mar/23 | 10 | 125.38 | 126.98 | 126.49(-0.01) | 126.27(-0.08) | 125.98(-0.06) | 125.89 | 0.2 | | 14 | 16(0) | 50 | [-1] | [-7] | [3] | -76 | -56 | RG | -0.2 | Wait | | (-1) | -6 | 12 | -6 | -4 | -1.2,4 | 57 | | 3 | Mar/23 | 9 | 125.38 | 126.98 | 126.5(-0.02) | 126.37(-0.1) | 126.05(-0.05) | 125.72 | 0.1 | | 14 | 16(0.9) | 35 | [-2] | [-8] | [-9] | -85 | -52 | RG | -0.6 | Wait? | | (-2) | -5 | -18 | -10 | -14 | -1.5,3 | 57 | | 4 | Mar/22 | 15 | 124.93 | 126.81 | 126.52(-0.04) | 126.5(-0.09) | 126.11(-0.11) | 125.98 | 0.3 | | 13 | 15(1.3) | 10 | [-4] | [-15] | [-4] | -68 | -26 | RG | -0.3 | Wait? | | (-1) | -10 | -6 | -7 | -10 | -1.1,10 | 63 | | 5 | Mar/22 | 14 | 124.93 | 126.81 | 126.57(-0.07) | 126.61(-0.09) | 126.25(-0.15) | 126.07 | 0.3 | | 13 | 14(-1.5) | -10 | [-6] | [-19] | [-6] | -59 | -6 | DT | -0.4 | OpenShort | | (-4) | -14 | -11 | -5 | -13 | -1,16 | 63 | | | | |
| 6 | Mar/22 | 13 | 124.93 | 126.81 | 126.66(-0.06) | 126.72(-0.1) | 126.44(-0.09) | 126.24 | 0.4 | | 13 | 15(-1.7) | 5 | [-6] | [-14] | [-4] | -56 | 9 | RG | -0.4 | Wait | | (-5) | -8 | -3 | -17 | -6 | -0.8,14 | 63 | | 7 | Mar/22 | 12 | 124.93 | 126.81 | 126.74(-0.07) | 126.85(-0.06) | 126.55(-0.09) | 126.28 | 0.4 | | 13 | 17(-1.8) | 10 | [-6] | [-12] | [3] | -47 | 9 | RG | -0.5 | Wait | | (-6) | -8 | 22 | -17 | -18 | -0.8,23 | 63 | | 8 | Mar/22 | 11 | 124.93 | 126.81 | 126.83(-0.09) | 126.92(-0.02) | 126.67(-0.18) | 125.96 | 0.3 | | 13 | 19(-0.6) | -30 | [-8] | [-19] | [-22] | -44 | -22 | DT | -1.1 | OpenShort | | (-8) | -17 | -49 | -12 | -20 | -1.3,39 | 63 | | 9 | Mar/22 | 10 | 124.93 | 126.81 | 126.95(-0.05) | 126.95(0.06) | 126.9(-0.09) | 126.67 | 0.5 | | 13 | 19(-0.8) | 0 | [-5] | [-6] | [-11] | -5 | 9 | RG | -0.3 | Wait | | (-5) | -8 | -25 | 1 | -20 | -0.4,55 | 63 | | 10 | Mar/22 | 9 | 124.93 | 126.81 | 127.01(-0.01) | 126.88(0.07) | 126.9(0) | 127.04 | 0.6 | | 13 | 20(-0.1) | 50 | [-1] | [3] | [5] | 5 | 10 | UR | 0 | SmallShort? | | (-3) | 0 | 14 | 1 | -2 | 0,55 | 63 | | | | |
| 11 | Mar/21 | 15 | 124.59 | 126.87 | 127.02(-0.04) | 126.79(0.06) | 127.01(-0.11) | 126.84 | 0.6 | | 16 | 20(-0.1) | 20 | [-4] | [-7] | [-3] | -8 | 4 | RG | -0.2 | Wait? | | (-2) | -10 | -3 | -7 | -7 | -0.3,50 | 72 | | 12 | Mar/21 | 14 | 124.59 | 126.87 | 127.07(-0.03) | 126.72(0.07) | 127.15(-0.01) | 126.88 | 0.6 | | 16 | 20(-0.3) | 30 | [-3] | [3] | [-4] | -7 | 20 | RG | -0.4 | Wait | | (-4) | -1 | -8 | -6 | -6 | -0.3,51 | 72 | | 13 | Mar/21 | 13 | 124.59 | 126.87 | 127.11(0.02) | 126.63(0.06) | 127.16(0.13) | 127 | 0.7 | | 16 | 21(-0.2) | 50 | [2] | [16] | [-3] | 3 | 3 | CR | -0.2 | HoldShort | | (-2) | 12 | -10 | -2 | 6 | -0.1,55 | 72 | | 14 | Mar/21 | 12 | 124.59 | 126.87 | 127.09(-0.01) | 126.55(0.01) | 127(0.18) | 127.14 | 0.7 | | 16 | 21(0) | 50 | [-1] | [18] | [4] | 14 | 58 | UR | 0.2 | SmallShort | | (2) | 17 | -3 | 16 | 20 | 0.1,61 | 72 | | 15 | Mar/21 | 11 | 124.59 | 126.87 | 127.1(0.02) | 126.54(-0.04) | 126.77(0.17) | 127.18 | 0.7 | | 16 | 21(0) | 50 | [2] | [15] | [-0] | 11 | 34 | UT | 0.6 | OpenLong | | (0) | 16 | -25 | 26 | 20 | 0.1,58 | 72 | | | | |
| 16 | Mar/21 | 10 | 124.59 | 126.87 | 127.08(0.06) | 126.59(-0.02) | 126.56(0.23) | 127.54 | 0.8 | | 16 | 21(-0.9) | 50 | [6] | [23] | [23] | 8 | 38 | UT | 1.3 | OpenLong | | (2) | 22 | 41 | 29 | 20 | 0.6,43 | 72 | | 17 | Mar/21 | 9 | 124.59 | 126.87 | 127(0.02) | 126.62(-0.1) | 126.27(0.13) | 126.94 | 0.7 | | 16 | 22(-0.5) | 50 | [2] | [9] | [22] | -34 | 13 | UT | 0.9 | OpenLong? | | (4) | 12 | 52 | 13 | 20 | -0.1,19 | 72 | | 18 | Mar/18 | 15 | 124.21 | 126.87 | 126.97(-0.02) | 126.75(-0.15) | 126.1(0.01) | 126.2 | 0.5 | | 17 | 22(1.2) | 50 | [-2] | [-7] | [7] | -68 | -36 | RG | 0.1 | Wait? | | (0) | 1 | 18 | 4 | 2 | -1,7 | 64 | | 19 | Mar/18 | 14 | 124.21 | 126.87 | 127(-0.09) | 126.94(-0.16) | 126.09(-0.17) | 125.93 | 0.5 | | 17 | 21(0) | -20 | [-8] | [-25] | [-8] | -80 | -30 | DT | -0.2 | HoldShort | | (-4) | -16 | -19 | -2 | -20 | -1.4,5 | 64 | | 20 | Mar/18 | 13 | 124.21 | 126.87 | 127.12(-0.07) | 127.14(-0.09) | 126.31(-0.24) | 126.21 | 0.5 | | 17 | 21(0.2) | 0 | [-7] | [-28] | [-2] | -74 | -60 | RG | -0.1 | Wait | | (-8) | -22 | 4 | -8 | -20 | -1.2,6 | 64 | | | | |
| 21 | Mar/18 | 12 | 124.21 | 126.87 | 127.21(-0.05) | 127.26(-0.13) | 126.62(-0.28) | 126.15 | 0.5 | | 17 | 21(1) | 5 | [-5] | [-33] | [-4] | -79 | -102 | RG | -0.6 | Wait | | (-6) | -26 | 10 | -28 | -20 | -1.4,6 | 64 | | 22 | Mar/18 | 11 | 124.21 | 126.87 | 127.28(-0.06) | 127.42(-0.13) | 126.98(-0.33) | 126.01 | 0.5 | | 17 | 20(1.6) | -15 | [-6] | [-38] | [-15] | -74 | -124 | DT | -1.3 | OpenShort | | (-6) | -31 | -11 | -43 | -20 | -1.7,19 | 64 | | 23 | Mar/18 | 10 | 124.21 | 126.87 | 127.36(-0.04) | 127.59(-0.05) | 127.4(-0.33) | 126.17 | 0.5 | | 17 | 18(1.5) | -5 | [-4] | [-34] | [-31] | -50 | -136 | RG | -1.8 | SmallLong | | (-4) | -31 | -57 | -39 | -20 | -1.8,45 | 64 | | 24 | Mar/18 | 9 | 124.21 | 126.87 | 127.41(0.01) | 127.65(-0.01) | 127.82(-0.12) | 126.99 | 0.8 | | 17 | 17(-0.2) | 5 | [1] | [-11] | [-24] | 4 | -72 | DR | -1.3 | OpenShort? | | (0) | -11 | -54 | -24 | -20 | -0.7,71 | 64 | | 25 | Mar/17 | 15 | 123.85 | 127.05 | 127.4(0.02) | 127.66(0.07) | 127.97(0.06) | 127.77 | 1 | | 25 | 17(0.8) | 50 | [2] | [12] | [-5] | 54 | 24 | CR | -0.3 | HoldShort? | | (3) | 6 | -11 | -4 | -10 | 0.6,89 | 67 | | | | |
| 26 | Mar/17 | 14 | 123.85 | 127.05 | 127.38(0.05) | 127.57(0.15) | 127.89(0.02) | 127.93 | 1.1 | | 25 | 16(-0.4) | 50 | [5] | [13] | [-5] | 66 | -8 | CR | 0.1 | HoldShort | | (2) | 2 | -14 | 3 | -11 | 0.9,93 | 67 | | 27 | Mar/17 | 13 | 123.85 | 127.05 | 127.31(0.08) | 127.38(0.16) | 127.87(0.08) | 128.14 | 1.1 | | 25 | 17(0) | 50 | [8] | [20] | [3] | 76 | 6 | UT | 0.4 | HoldLong | | (6) | 8 | 3 | 12 | 6 | 1.3,93 | 67 | | 28 | Mar/17 | 12 | 123.85 | 127.05 | 127.21(0.06) | 127.18(0.09) | 127.77(0.24) | 128.1 | 1.1 | | 25 | 17(0.4) | 50 | [6] | [31] | [9] | 67 | 69 | UT | 0.5 | OpenLong | | (6) | 23 | 14 | 8 | 20 | 1.4,82 | 67 | | 29 | Mar/17 | 11 | 123.85 | 127.05 | 127.13(0.06) | 127.06(-0.02) | 127.47(0.1) | 127.9 | 1.1 | | 25 | 16(0.4) | 50 | [6] | [13] | [17] | 57 | 21 | UT | 0.7 | OpenLong | | (5) | 9 | 34 | 8 | 20 | 1.2,77 | 67 | | 30 | Mar/17 | 10 | 123.85 | 127.05 | 127.13(0) | 127.09(-0.06) | 127.34(0.04) | 127.4 | 0.9 | | 25 | 16(-0.3) | 50 | [0] | [4] | [-3] | 39 | 41 | CR | 0.1 | HoldShort | | (3) | 4 | -26 | 20 | 20 | 0.6,74 | 67 | | | | |
| 31 | Mar/17 | 9 | 123.85 | 127.05 | 127.06(0.03) | 127.17(0.02) | 127.29(0.32) | 127.78 | 1 | | 25 | 16(0.9) | 50 | [3] | [35] | [8] | 43 | 115 | UT | 0.8 | OpenLong? | | (3) | 30 | 8 | 18 | 20 | 1.2,63 | 67 | | 32 | Mar/16 | 15 | 123.3 | 126.8 | 127.02(-0.01) | 127.14(0.02) | 126.89(0.23) | 127.67 | 1.1 | | 25 | 15(0.5) | 50 | [-1] | [26] | [29] | 33 | 122 | UR | 1.3 | SmallShort? | | (2) | 22 | 68 | 26 | 20 | 1.1,55 | 75 | | 33 | Mar/16 | 14 | 123.3 | 126.8 | 127.03(-0.02) | 127.12(-0.03) | 126.6(-0.04) | 126.68 | 0.8 | | 25 | 15(0.1) | 20 | [-2] | [-1] | [-11] | -22 | -20 | RG | 0.1 | Wait | | (-4) | -4 | -39 | 21 | -17 | -0.6,43 | 75 | | 34 | Mar/16 | 13 | 123.3 | 126.8 | 127.06(0.01) | 127.16(0.02) | 126.65(-0.15) | 127.25 | 1 | | 25 | 15(0) | 50 | [1] | [-8] | [10] | -10 | -38 | RG | 1 | SmallShort | | (0) | -13 | 25 | 13 | -2 | 0.3,33 | 75 | | 35 | Mar/16 | 12 | 123.3 | 126.8 | 127.06(0) | 127.13(-0.03) | 126.84(-0.17) | 126.89 | 0.9 | | 25 | 15(-0.1) | 50 | [0] | [-12] | [17] | -44 | -52 | RG | 0.1 | Wait | | (-1) | -15 | 63 | -21 | -4 | -0.3,14 | 75 | | | | |
| 36 | Mar/16 | 11 | 123.3 | 126.8 | 127.05(-0.04) | 127.17(-0.06) | 127.05(-0.29) | 125.98 | 0.7 | | 25 | 15(1.6) | -5 | [-4] | [-25] | [-20] | -84 | -113 | RG | -1.8 | SmallLong | | (-4) | -25 | -16 | -62 | -20 | -1.8,11 | 75 | | 37 | Mar/16 | 10 | 123.3 | 126.8 | 127.1(-0.04) | 127.25(0.01) | 127.42(-0.17) | 126.21 | 0.7 | | 25 | 13(0.7) | -5 | [-4] | [-11] | [-29] | -49 | -72 | RG | -2.3 | SmallLong | | (-2) | -15 | -50 | -45 | -20 | -1.7,44 | 75 | | 38 | Mar/16 | 9 | 123.3 | 126.8 | 127.15(-0.02) | 127.24(0.03) | 127.64(-0.03) | 126.93 | 0.9 | | 25 | 12(0) | -10 | [-2] | [2] | [-33] | 18 | -6 | RG | -1.4 | SmallLong? | | (-2) | -3 | -88 | -14 | -20 | -0.4,78 | 75 | | 39 | Mar/15 | 15 | 122.74 | 126.29 | 127.17(0.02) | 127.2(0.13) | 127.68(0.21) | 128.21 | 1.3 | | 26 | 12(1.5) | 50 | [2] | [30] | [12] | 101 | 112 | UT | 1.1 | HoldLong? | | (4) | 18 | 18 | 21 | 20 | 2.1,98 | 75 | | 40 | Mar/15 | 14 | 122.74 | 126.29 | 127.14(0.03) | 127.03(0.07) | 127.41(0.1) | 127.96 | 1.3 | | 26 | 11(1.1) | 50 | [3] | [18] | [15] | 86 | 55 | UT | 1.2 | OpenLong | | (1) | 9 | 22 | 25 | 20 | 1.8,91 | 75 | | | | |
| 41 | Mar/15 | 13 | 122.74 | 126.29 | 127.1(0.02) | 126.94(0.02) | 127.28(0.16) | 127.64 | 1.2 | | 26 | 10(0.3) | 50 | [2] | [20] | [10] | 61 | 59 | UT | 0.9 | OpenLong | | (2) | 14 | 11 | 25 | 20 | 1.4,76 | 75 | | 42 | Mar/15 | 12 | 122.74 | 126.29 | 127.07(0.03) | 126.91(-0.02) | 127.08(0.21) | 127.48 | 1.2 | | 26 | 9(0.3) | 50 | [3] | [23] | [13] | 37 | 53 | UT | 1 | OpenLong | | (2) | 18 | 26 | 12 | 20 | 1.1,59 | 75 | | 43 | Mar/15 | 11 | 122.74 | 126.29 | 127.07(0) | 126.93(-0.02) | 126.82(0.08) | 127.1 | 1.1 | | 26 | 9(-0.1) | 50 | [0] | [11] | [10] | 12 | 31 | UR | 0.7 | SmallShort | | (1) | 7 | 14 | 27 | 12 | 0.2,57 | 75 | | 44 | Mar/15 | 10 | 122.74 | 126.29 | 127.03(0.02) | 126.96(-0.02) | 126.72(0.03) | 126.9 | 1 | | 26 | 9(-0.8) | 50 | [2] | [7] | [-7] | -15 | -24 | CR | 0.5 | HoldShort | | (0) | 3 | -32 | 19 | 2 | -0.3,43 | 75 | | 45 | Mar/15 | 9 | 122.74 | 126.29 | 127.01(0.06) | 126.99(0.06) | 126.68(0.06) | 127.37 | 1.1 | | 26 | 10(-0.8) | 50 | [5] | [14] | [23] | 2 | -16 | UT | 1.7 | OpenLong? | | (4) | 5 | 59 | 16 | 13 | 0.9,29 | 75 | | | | |
| 46 | Mar/14 | 15 | 122.16 | 125.56 | 126.93(0.06) | 126.92(-0.02) | 126.6(-0.11) | 126.52 | 1 | | 24 | 11(-4.3) | 50 | [5] | [-5] | [0] | -68 | -118 | RG | -0.2 | Wait? | | (2) | -10 | 15 | -18 | -20 | -0.9,5 | 70 | | 47 | Mar/14 | 14 | 122.16 | 125.56 | 126.85(0.04) | 126.94(-0.09) | 126.74(-0.24) | 126.31 | 1 | | 24 | 15(-2) | 35 | [4] | [-20] | [-11] | -73 | -139 | DR | -0.7 | OpenShort | | (5) | -21 | -11 | -35 | -17 | -0.9,0 | 70 | | 48 | Mar/14 | 13 | 122.16 | 125.56 | 126.8(0.06) | 127.06(-0.07) | 127.05(-0.12) | 126.46 | 1 | | 24 | 17(-2.1) | 50 | [5] | [-8] | [-6] | -45 | -119 | DR | -0.8 | OpenShort | | (5) | -10 | -8 | -15 | -16 | -0.5,18 | 70 | | 49 | Mar/14 | 12 | 122.16 | 125.56 | 126.73(0.06) | 127.15(-0.08) | 127.2(-0.09) | 126.58 | 1.1 | | 24 | 19(-1.7) | 50 | [5] | [-6] | [-14] | -14 | -92 | DR | -0.8 | OpenShort | | (5) | -8 | -38 | -5 | -13 | -0.2,41 | 70 | | 50 | Mar/14 | 11 | 122.16 | 125.56 | 126.66(0.08) | 127.15(0) | 127.31(0.06) | 127.13 | 1.2 | | 24 | 21(-1.1) | 50 | [7] | [11] | [-1] | 32 | -25 | CR | -0.2 | HoldShort | | (8) | 5 | -7 | 11 | -5 | 0.5,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|