ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6751 One month high (close): $0.9302

ATHX Daily Change: -3.76% Daily StdDev 5.54% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.68(-3.76%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	0.79	0.72	0.71(-1.39)	(0)	(0)	0.69	-1.3	-17	38(-2.6)	-50	[-25]	[-9]	[10]	-57	970	DP	0	OpenShort	(0)	0	30	0	0	-0.7,11	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.71(hourly_sma_20 2.9%) 0.72(daily_ema_10 4.35%) 0.79(daily_ema_20 14.49%)

2	Mar/23	10	0.79	0.72	0.71(0)	0.69(-1.43)	0.69(-1.43)	0.68	-1.4	-17	41(-0.9)	-50	[0]	[-42]	[-10]	-70	-883	DR	-0.3	OpenShort	(-28)	-26	-29	-4	0	-1.2,10	33
3	Mar/23	9	0.79	0.72	0.72(-1.37)	0.69(0)	0.69(0)	0.69	-1.3	-17	42(-1.7)	-50	[-25]	[-9]	[-21]	-57	810	DT	-0.3	OpenShort?	(0)	0	-29	2	-20	-0.9,16	33
4	Mar/22	15	0.8	0.74	0.72(0)	0.69(0)	0.7(1.45)	0.7	-1.3	-15	44(-1.3)	-20	[0]	[23]	[1]	-57	-81	UR	0	SmallShort?	(-28)	26	0	6	0	-0.9,16	34
5	Mar/22	14	0.8	0.74	0.73(-1.35)	0.69(0)	0.7(0)	0.7	-1.3	-15	45(-4.2)	-50	[-24]	[-9]	[2]	-57	800	DP	0.3	OpenShort	(0)	0	0	9	0	-0.8,13	34

6	Mar/22	13	0.8	0.74	0.73(0)	0.69(0)	0.7(0)	0.7	-1.3	-15	49(-2.3)	15	[0]	[-3]	[75]	-64	-540	RG	0.3	Wait	(-27)	0	29	10	20	-1,11	34
7	Mar/22	12	0.8	0.74	0.74(-1.33)	0.7(-1.41)	0.7(0)	0.69	-1.4	-15	51(-0.2)	-50	[-24]	[-21]	[-11]	-74	510	DT	0	OpenShort	(0)	0	0	8	-20	-1.2,6	34
8	Mar/22	11	0.8	0.74	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-1.4	-15	52(1.7)	-45	[0]	[-41]	[10]	-84	-1119	DP	0	OpenShort	(-27)	-26	30	3	0	-1.5,4	34
9	Mar/22	10	0.8	0.74	0.75(-1.32)	0.72(-1.37)	0.69(0)	0.68	-1.5	-15	50(4.8)	-50	[-24]	[-21]	[-22]	-95	250	DT	-0.5	OpenShort	(0)	0	-29	1	-20	-1.8,0	34
10	Mar/22	9	0.8	0.74	0.75(0)	0.73(-1.35)	0.7(-1.41)	0.69	-1.4	-15	45(2.6)	-50	[0]	[-40]	[-22]	-98	-1239	DR	-0.3	HoldShort?	(-27)	-25	-29	-4	-20	-1.9,0	34

11	Mar/21	15	0.81	0.75	0.75(0)	0.73(0)	0.71(-1.39)	0.7	-1.4	-15	43(3.4)	-50	[0]	[-28]	[-13]	-94	-1104	DR	-0.3	HoldShort?	(0)	-25	0	-4	-20	-1.8,1	31
12	Mar/21	14	0.81	0.75	0.75(0)	0.74(-1.33)	0.72(-1.37)	0.7	-1.4	-15	39(-1.8)	-50	[0]	[-39]	[-11]	-97	-1099	DR	-0.6	HoldShort	(0)	-25	-28	-10	0	-1.9,1	31
13	Mar/21	13	0.81	0.75	0.75(0)	0.75(-1.32)	0.73(-1.35)	0.71	-1.3	-15	41(-2.2)	-50	[0]	[-39]	[-15]	-87	-964	DR	-0.6	HoldShort	(0)	-24	0	-18	-20	-1.5,1	31
14	Mar/21	12	0.81	0.75	0.75(0)	0.75(0)	0.74(-1.33)	0.71	-1.3	-15	43(-0.5)	-50	[0]	[-27]	[-26]	-83	-959	DR	-0.9	HoldShort	(0)	-24	-28	-29	-20	-1.4,2	31
15	Mar/21	11	0.81	0.75	0.75(0)	0.76(-1.3)	0.75(-1.32)	0.72	-1.1	-15	44(-1.9)	-50	[0]	[-38]	[-88]	-66	-824	DR	-0.9	OpenShort	(0)	-24	-54	-29	-20	-1.1,12	31

16	Mar/21	10	0.81	0.75	0.75(0)	0.77(-1.28)	0.76(-1.3)	0.74	-0.9	-15	46(-3.3)	-50	[0]	[-38]	[-32]	-33	-554	DR	-0.5	OpenShort	(0)	-23	-53	-21	-20	-0.5,30	31
17	Mar/21	9	0.81	0.75	0.76(1.33)	0.77(0)	0.76(0)	0.76	-0.6	-15	49(-2.5)	-5	[24]	[3]	[-11]	3	-1190	CR	-0.3	HoldShort?	(27)	0	-26	-11	0	0,53	31
18	Mar/18	15	0.82	0.76	0.76(0)	0.78(-1.27)	0.76(0)	0.77	-0.6	-15	51(-2.5)	-50	[0]	[-14]	[-1]	20	270	DR	0	OpenShort?	(0)	0	0	-6	0	0.5,57	33
19	Mar/18	14	0.82	0.76	0.75(1.35)	0.79(1.28)	0.77(-1.28)	0.77	-0.6	-15	54(-1.8)	-10	[25]	[-8]	[-0]	31	-1249	RG	0	Wait	(0)	-23	0	-2	0	0.5,68	33
20	Mar/18	13	0.82	0.76	0.75(0)	0.79(0)	0.77(0)	0.77	-0.6	-15	56(-1.8)	-50	[0]	[-3]	[-1]	35	410	DR	-0.2	OpenShort	(27)	0	0	-8	0	0.7,67	33

21	Mar/18	12	0.82	0.76	0.75(0)	0.79(0)	0.78(-1.27)	0.77	-0.6	-15	57(-0.2)	-50	[0]	[-26]	[-2]	37	121	DR	-0.2	OpenShort	(0)	-23	0	-10	0	0.7,69	33
22	Mar/18	11	0.82	0.76	0.74(1.37)	0.78(1.3)	0.79(-1.25)	0.77	-0.6	-15	58(-0.3)	-50	[25]	[-7]	[-62]	38	-1119	DR	-0.4	OpenShort	(28)	-23	-26	-21	-20	0.7,70	33
23	Mar/18	10	0.82	0.76	0.74(0)	0.77(1.32)	0.79(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33
24	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-17]	68	-296	CR	-0.4	HoldShort?	(28)	23	-74	-15	20	1.1,90	33
25	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1544	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35

26	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[19]	108	259	UT	0.8	HoldLong	(28)	24	25	2	20	2.3,100	35
27	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[30]	113	886	UT	0.9	HoldLong	(0)	74	51	12	20	2.6,98	35
28	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[39]	114	1777	UR	1.5	SmallShort	(29)	51	80	7	20	3,89	35
29	Mar/17	11	0.82	0.77	0.71(0)	0.71(1.43)	0.74(0)	0.75	-1	-8	29(3.6)	-15	[0]	[13]	[27]	102	710	UR	1.5	SmallShort	(0)	0	27	40	20	2.5,89	35
30	Mar/17	10	0.82	0.77	0.71(0)	0.71(0)	0.72(1.41)	0.74	-1.1	-8	25(1)	-15	[0]	[26]	[58]	77	894	UR	1.1	SmallShort	(0)	26	-53	26	20	2.3,69	35

31	Mar/17	9	0.82	0.77	0.71(0)	0.7(1.45)	0.71(2.9)	0.76	-0.9	-8	24(9.2)	-15	[0]	[67]	[84]	94	1522	UR	2.9	SmallShort?	(29)	53	204	27	20	3.5,56	35
32	Mar/16	15	0.83	0.77	0.71(0)	0.7(0)	0.69(-1.43)	0.69	-2	-17	15(-6.8)	-50	[0]	[-31]	[-1]	-17	-469	DR	0	OpenShort?	(-29)	-26	0	-7	0	-0.9,56	11
33	Mar/16	14	0.83	0.77	0.71(0)	0.7(0)	0.69(0)	0.69	-2	-17	22(-3.2)	-50	[0]	[-4]	[-7]	-2	-140	DR	-0.7	OpenShort	(0)	0	-29	14	0	-0.7,66	11
34	Mar/16	13	0.83	0.77	0.71(0)	0.7(0)	0.7(1.45)	0.7	-1.9	-17	25(-5.6)	-25	[0]	[25]	[3]	13	364	UR	0	SmallShort	(0)	29	0	17	0	0,63	11
35	Mar/16	12	0.83	0.77	0.7(-1.41)	0.7(0)	0.7(0)	0.7	-1.9	-17	31(-4.7)	-50	[-28]	[-12]	[13]	3	1414	DP	0.5	OpenShort	(0)	0	29	22	0	0,53	11

36	Mar/16	11	0.83	0.77	0.7(0)	0.7(0)	0.7(0)	0.69	-2	-17	35(-5.6)	-50	[0]	[-4]	[-8]	-44	-280	DR	0	OpenShort	(-28)	0	-29	7	0	-0.8,26	11
37	Mar/16	10	0.83	0.77	0.71(-1.39)	0.7(0)	0.7(0)	0.7	-1.9	-17	41(-5.6)	-50	[-28]	[-11]	[12]	-39	1254	DP	0.3	OpenShort	(0)	0	29	14	0	-0.3,19	11
38	Mar/16	9	0.83	0.77	0.71(0)	0.7(0)	0.7(0)	0.69	-2	-17	47(-5.7)	-40	[0]	[-4]	[1]	-64	-420	DP	0	OpenShort?	(-28)	0	0	3	0	-0.9,9	11
39	Mar/15	15	0.84	0.79	0.72(-1.37)	0.7(0)	0.7(0)	0.69	-2.1	-15	52(-4)	-50	[-28]	[-11]	[11]	-66	955	DP	0	OpenShort?	(0)	0	30	4	0	-0.8,4	25
40	Mar/15	14	0.84	0.79	0.72(0)	0.69(-1.43)	0.7(0)	0.68	-2.3	-15	56(-1.6)	-50	[0]	[-19]	[-22]	-80	-680	DR	-0.3	HoldShort	(-28)	0	-29	-0	-20	-1.3,3	25

41	Mar/15	13	0.84	0.79	0.73(-1.35)	0.69(0)	0.7(0)	0.69	-2.1	-15	58(-0.4)	-50	[-27]	[-11]	[1]	-72	805	DP	0	OpenShort	(0)	0	0	5	0	-1,3	25
42	Mar/15	12	0.84	0.79	0.73(0)	0.7(-1.41)	0.7(0)	0.69	-2.1	-15	58(0.3)	25	[0]	[-19]	[65]	-78	-680	RG	0	Wait	(-27)	0	0	4	20	-1.2,2	25
43	Mar/15	11	0.84	0.79	0.74(-1.33)	0.7(0)	0.7(0)	0.69	-2.1	-15	58(1.1)	-50	[-27]	[-11]	[-12]	-79	655	DT	0	OpenShort	(0)	0	0	6	-20	-1.2,1	25
44	Mar/15	10	0.84	0.79	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-2.1	-15	57(1.6)	-50	[0]	[-47]	[0]	-87	-1158	DT	0	OpenShort	(-27)	-29	0	2	0	-1.5,1	25
45	Mar/14	15	0.85	0.81	0.75(-1.32)	0.71(0)	0.69(0)	0.69	-2.7	-13	55(-6.4)	-50	[-27]	[-11]	[-11]	-89	525	DT	-0.3	HoldShort?	(0)	0	0	7	-20	-1.6,1	21

46	Mar/14	14	0.85	0.81	0.75(0)	0.72(-1.37)	0.7(-1.41)	0.69	-2.7	-13	62(1.7)	-50	[0]	[-46]	[-22]	-97	-1273	DR	-0.3	HoldShort	(-27)	-28	-29	1	-20	-1.9,1	21
47	Mar/14	13	0.85	0.81	0.76(-1.3)	0.73(-1.35)	0.71(-1.39)	0.7	-2.5	-13	60(3.3)	-50	[-26]	[-52]	[-2]	-92	161	DT	-0.3	OpenShort	(-26)	-28	29	3	-20	-1.7,1	21
48	Mar/14	12	0.85	0.81	0.76(0)	0.74(-1.33)	0.72(-1.37)	0.69	-2.7	-13	57(5.9)	-50	[0]	[-45]	[-37]	-110	-1383	DR	-0.9	HoldShort	(0)	-28	-57	-37	-20	-2.4,0	21
49	Mar/14	11	0.85	0.81	0.77(-1.28)	0.75(-1.32)	0.73(-1.35)	0.71	-2.3	-13	51(3.6)	-50	[-26]	[-51]	[-27]	-100	161	DT	-0.7	HoldShort	(-26)	-27	-28	-33	-20	-2,0	21
50	Mar/14	10	0.85	0.81	0.77(0)	0.76(-1.3)	0.74(-1.33)	0.72	-2.2	-13	47(5.2)	-50	[0]	[-44]	[-6]	-100	-1104	DR	-0.7	HoldShort	(0)	-27	0	-33	0	-2.1,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI