VRSK Trading Signals: Hourly Price Prediction

^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

VRSK Trading Signals: Hourly Price Forecast and Prediction

(Verisk Analytics Inc)

One month low (close): $177.2600 One month high (close): $211.2300

VRSK Daily Change: -1.68% Daily StdDev 1.68% VRSK EMA_5_Trend: 1.19% 10Minute StdDev: $1.6447

Latest Price : $207.68(-1.68%)

Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($1.9) Tue. Mar 22, 2022($1.4) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($3.2) Thu. Mar 17, 2022($3.7) Wed. Mar 16, 2022($1.5)

VRSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	11	190.98	198.58	209.47(0.04)	210.52(-0.14)	209.23(-0.4)	207.47	1.5	27	17(-1.1)	25	[2]	[-21]	[-20]	-70	-229	DR	-0.9	OpenShort	(3)	-24	-26	-33	-20	-1.1,8	75
Daily Trend: % Up Forces: 209.47(hourly_sma_20 0.96%) Down Forces: Support Levels: 198.58(daily_ema_10 -4.28%) 190.98(daily_ema_20 -7.95%) Resistance Levels: 210.52(weak_hourly_sma_10 1.47%)

2	Mar/23	10	190.98	198.58	209.38(0.08)	210.81(-0.08)	210.07(-0.37)	208.3	1.6	27	18(-1.8)	25	[5]	[-17]	[-23]	-38	-209	DR	-0.9	OpenShort	(4)	-22	-38	-29	-20	-0.5,25	75
3	Mar/23	9	190.98	198.58	209.22(0.13)	210.97(0.03)	210.86(-0.26)	209.52	1.7	27	20(-2)	50	[8]	[-6]	[-14]	1	-169	DR	-0.6	OpenShort?	(7)	-16	-19	-23	-20	0.1,48	75
4	Mar/22	15	189.45	196.57	208.95(0.15)	210.91(0.03)	211.42(-0.2)	210.15	2	26	22(-4)	50	[9]	[-1]	[-10]	28	-123	DR	-0.5	OpenShort?	(9)	-12	-12	-18	-20	0.5,65	80
5	Mar/22	14	189.45	196.57	208.63(0.23)	210.85(0.05)	211.42(-0)	210.55	2	26	26(-4.3)	50	[14]	[13]	[-16]	48	-121	CR	-0.5	HoldShort	(12)	0	-36	-14	-20	0.7,80	80

6	Mar/22	13	189.45	196.57	208.16(0.26)	210.74(0.16)	211.85(0.14)	211.74	2.1	26	30(-2.2)	50	[16]	[25]	[-5]	71	-36	CR	-0	HoldShort	(18)	8	-13	-6	2	1.1,93	80
7	Mar/22	12	189.45	196.57	207.62(0.28)	210.4(0.18)	211.55(0.22)	212.17	2.2	26	32(-1.4)	50	[17]	[31]	[-4]	83	14	CR	0.2	OpenShort	(18)	13	-16	0	20	1.4,98	80
8	Mar/22	11	189.45	196.57	207.04(0.32)	210.03(0.25)	211.08(0.33)	212.7	2.2	26	34(-1.2)	50	[19]	[40]	[10]	90	53	UT	0.5	HoldLong	(20)	20	21	2	20	1.6,100	80
9	Mar/22	10	189.45	196.57	206.37(0.33)	209.5(0.3)	210.38(0.27)	212.03	2.2	26	35(-1)	50	[20]	[38]	[19]	90	30	UT	0.5	HoldLong	(21)	16	50	2	20	1.6,100	80
10	Mar/22	9	189.45	196.57	205.7(0.28)	208.88(0.23)	209.82(0.09)	210.41	2	26	36(-1.5)	50	[17]	[25]	[0]	83	-7	UT	0.2	HoldLong?	(20)	5	0	1	-0	1.3,100	80

11	Mar/21	15	188.08	193.87	205.12(0.35)	208.41(0.23)	209.63(0.19)	210.42	2.4	23	38(-7.2)	50	[21]	[31]	[7]	85	-17	UT	0.2	HoldLong?	(20)	11	17	1	20	1.4,100	82
12	Mar/21	14	188.08	193.87	204.4(0.39)	207.94(0.24)	209.24(0.14)	209.88	2.3	23	45(-4.1)	50	[23]	[29]	[8]	83	-55	UT	0.2	HoldLong	(23)	8	19	-1	15	1.3,100	82
13	Mar/21	13	188.08	193.87	203.6(0.42)	207.45(0.22)	208.94(0.16)	209.26	2.3	23	49(-4.6)	50	[25]	[30]	[0]	80	-68	UT	0.1	HoldLong	(25)	10	-2	-2	12	1.2,100	82
14	Mar/21	12	188.08	193.87	202.75(0.43)	206.99(0.28)	208.61(0.32)	209.33	2.3	23	53(-2.9)	50	[26]	[41]	[2]	83	-2	UT	0.1	HoldLong	(29)	19	2	-2	20	1.3,100	82
15	Mar/21	11	188.08	193.87	201.89(0.43)	206.41(0.41)	207.94(0.37)	209.26	2.3	23	56(-1.5)	50	[26]	[48]	[9]	85	61	UT	0.3	HoldLong	(29)	22	24	-1	10	1.4,100	82

16	Mar/21	10	188.08	193.87	201.02(0.4)	205.57(0.35)	207.17(0.24)	208.49	2.2	23	58(-0.6)	50	[24]	[38]	[2]	85	59	UT	0.2	HoldLong	(29)	14	0	0	20	1.4,100	82
17	Mar/21	9	188.08	193.87	200.22(0.42)	204.85(0.4)	206.67(0.36)	208.5	2.2	23	58(1.2)	50	[25]	[47]	[14]	88	107	UT	0.3	OpenLong?	(28)	21	32	0	20	1.5,100	82
18	Mar/18	15	186.86	191.43	199.39(0.37)	204.04(0.4)	205.92(0.28)	207.48	2.7	19	57(-10)	50	[22]	[41]	[18]	87	136	UT	0.3	HoldLong?	(26)	17	47	-2	20	1.5,99	82
19	Mar/18	14	186.86	191.43	198.66(0.38)	203.23(0.35)	205.35(0.22)	205.97	2.5	19	67(0.2)	50	[23]	[36]	[6]	84	68	UT	0.1	HoldLong	(23)	13	14	-3	19	1.4,99	82
20	Mar/18	13	186.86	191.43	197.91(0.41)	202.53(0.34)	204.9(0.45)	205.52	2.4	19	67(-0.1)	50	[25]	[50]	[-0]	87	104	UT	0.1	HoldLong	(25)	27	-6	-4	20	1.5,99	82

21	Mar/18	12	186.86	191.43	197.11(0.4)	201.84(0.49)	203.98(0.46)	205.73	2.4	19	67(2.2)	50	[24]	[55]	[9]	93	175	UT	0.3	OpenLong	(29)	28	20	-2	20	1.7,100	82
22	Mar/18	11	186.86	191.43	196.32(0.38)	200.86(0.57)	203.05(0.46)	205.09	2.4	19	65(3.7)	50	[23]	[57]	[8]	93	204	UT	0.4	OpenLong	(27)	28	18	0	20	1.7,100	82
23	Mar/18	10	186.86	191.43	195.57(0.38)	199.72(0.62)	202.12(0.53)	204.53	2.3	19	61(4.4)	50	[23]	[63]	[13]	98	231	UT	0.5	OpenLong	(25)	32	31	0	20	1.9,100	82
24	Mar/18	9	186.86	191.43	194.83(0.39)	198.49(0.58)	201.05(0.46)	203.57	2.2	19	57(3.2)	50	[24]	[58]	[33]	100	194	UT	0.6	HoldLong?	(24)	28	85	0	20	2,100	82
25	Mar/17	15	185.81	189.22	194.07(0.32)	197.35(0.45)	200.12(0.21)	200.94	2.5	14	54(-13.5)	50	[19]	[37]	[0]	92	102	UT	0.2	HoldLong?	(23)	13	-5	-2	20	1.7,99	74

26	Mar/17	14	185.81	189.22	193.45(0.4)	196.47(0.46)	199.71(0.52)	201.09	2.5	14	67(1.1)	50	[25]	[58]	[10]	98	133	UT	0.3	OpenLong	(23)	32	14	-1	20	1.9,100	74
27	Mar/17	13	185.81	189.22	192.67(0.42)	195.58(0.44)	198.67(0.69)	200.66	2.5	14	66(1.2)	50	[26]	[68]	[21]	100	174	UT	0.5	HoldLong	(27)	43	44	-2	20	2,100	74
28	Mar/17	12	185.81	189.22	191.87(0.39)	194.73(0.33)	197.31(0.71)	199.32	2.2	14	65(0.8)	50	[24]	[66]	[13]	98	187	UT	0.5	HoldLong	(27)	44	17	2	20	1.9,100	74
29	Mar/17	11	185.81	189.22	191.12(0.39)	194.08(0.4)	195.92(0.69)	198.8	2.2	14	64(2)	50	[24]	[66]	[9]	100	192	UT	0.7	HoldLong	(26)	43	5	6	20	2,100	74
30	Mar/17	10	185.81	189.22	190.37(0.42)	193.3(0.49)	194.58(0.71)	198.65	2.1	14	62(2.9)	50	[26]	[71]	[39]	105	199	UT	1.1	HoldLong	(27)	44	89	11	20	2.2,100	74

31	Mar/17	9	185.81	189.22	189.57(0.34)	192.35(0.3)	193.2(0.37)	195.97	1.7	14	59(0.4)	50	[21]	[43]	[29]	93	104	UT	0.8	HoldLong?	(24)	23	69	7	20	1.8,98	74
32	Mar/16	15	185.32	187.23	188.93(0.28)	191.77(0.2)	192.48(0.2)	193.92	1.6	8	59(-8.4)	50	[17]	[27]	[22]	81	41	UT	0.4	HoldLong?	(20)	12	55	2	20	1.4,96	71
33	Mar/16	14	185.32	187.23	188.4(0.21)	191.38(0.11)	192.09(-0.07)	192.28	1.3	8	67(-0.3)	50	[13]	[6]	[2]	71	-9	UT	0.1	OpenLong	(16)	-4	6	-5	7	1.1,93	71
34	Mar/16	13	185.32	187.23	188(0.21)	191.17(0.19)	192.23(0.11)	192.1	1.3	8	67(0.7)	50	[13]	[20]	[0]	73	45	UT	-0	OpenLong	(14)	7	6	-6	-6	1.2,93	71
35	Mar/16	12	185.32	187.23	187.61(0.21)	190.8(0.2)	192.02(0.27)	191.93	1.3	8	67(1.2)	50	[13]	[30]	[-4]	74	93	CR	-0	HoldShort	(14)	17	-9	-7	-1	1.2,94	71

36	Mar/16	11	185.32	187.23	187.21(0.21)	190.42(0.34)	191.51(0.24)	192.19	1.3	8	66(2.5)	50	[13]	[33]	[-2]	85	125	CR	0.2	OpenShort	(16)	15	-3	-1	-6	1.5,97	71
37	Mar/16	10	185.32	187.23	186.81(0.21)	189.77(0.41)	191.06(0.21)	192.28	1.3	8	63(4.1)	50	[13]	[33]	[-4]	92	139	CR	0.4	OpenShort	(15)	13	-14	3	6	1.7,99	71
38	Mar/16	9	185.32	187.23	186.41(0.21)	189(0.46)	190.66(0.3)	192.7	1.4	8	59(6.9)	50	[13]	[40]	[23]	96	211	UT	0.7	OpenLong?	(16)	19	58	0	20	2,96	71
39	Mar/15	15	185.15	185.82	186.02(0.16)	188.14(0.37)	190.09(0.28)	190.98	1.1	4	52(3.4)	50	[10]	[35]	[19]	89	184	UT	0.3	OpenLong?	(11)	18	53	-7	20	1.8,94	70
40	Mar/15	14	185.15	185.82	185.73(0.1)	187.44(0.34)	189.56(0.1)	189.42	0.8	4	49(2.4)	35	[6]	[22]	[-8]	82	126	CR	-0.1	OpenShort	(8)	6	-16	-14	-3	1.5,94	70

41	Mar/15	13	185.15	185.82	185.54(0.15)	186.8(0.38)	189.37(0.47)	189.9	0.9	4	46(4.7)	50	[10]	[48]	[-3]	96	198	CR	0.2	OpenShort	(8)	30	-14	-7	20	1.9,98	70
42	Mar/15	12	185.15	185.82	185.26(0.17)	186.09(0.37)	188.48(0.64)	190.31	1	4	42(7.3)	50	[11]	[59]	[10]	110	261	UT	0.9	HoldLong	(10)	41	13	-5	20	2.4,100	70
43	Mar/15	11	185.15	185.82	184.95(0.17)	185.4(0.31)	187.28(0.59)	189.93	0.9	4	34(6.9)	50	[11]	[53]	[29]	123	248	UT	1.5	HoldLong	(10)	38	55	15	20	2.9,100	70
44	Mar/15	10	185.15	185.82	184.64(0.11)	184.83(0.22)	186.19(0.48)	188.34	0.6	4	27(5.8)	50	[7]	[43]	[14]	118	211	UT	1.5	HoldLong	(9)	31	6	34	20	2.7,100	70
45	Mar/15	9	185.15	185.82	184.43(0.09)	184.42(0.22)	185.3(0.58)	188.18	0.6	4	22(7.7)	50	[6]	[49]	[45]	126	254	UT	2.6	HoldLong?	(7)	37	88	48	20	3.4,91	70

46	Mar/14	15	185.08	184.56	184.26(-0.06)	184.01(0.1)	184.23(0.3)	185.68	0.1	-2	14(-6.1)	10	[-4]	[23]	[24]	77	212	UR	2.1	SmallShort?	(2)	19	40	41	20	2,77	49
47	Mar/14	14	185.08	184.56	184.37(-0.08)	184.01(0)	183.67(0.09)	184.55	-0.1	-2	20(-3.7)	-15	[-5]	[6]	[11]	15	113	UR	0.9	SmallShort	(-6)	6	10	34	20	0.2,60	49
48	Mar/14	13	185.08	184.56	184.51(-0.06)	183.83(-0.04)	183.51(0.02)	184.25	-0.2	-2	24(-1.3)	-20	[-4]	[1]	[5]	-19	55	UR	0.6	SmallShort	(-6)	1	12	-6	20	-0.2,36	49
49	Mar/14	12	185.08	184.56	184.62(-0.05)	183.9(-0.08)	183.47(-0.04)	183.92	-0.2	-2	25(-0.1)	-10	[-3]	[-4]	[12]	-47	2	DP	0.4	OpenShort	(-5)	-3	42	-16	14	-0.5,16	49
50	Mar/14	11	185.08	184.56	184.71(-0.05)	184.04(-0.12)	183.55(-0.11)	182.75	-0.5	-2	25(1.3)	-40	[-3]	[-10]	[-10]	-87	-87	DT	-0.6	OpenShort	(-5)	-7	-9	-29	-20	-1.5,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI