|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.7100 One month high (close): $2.4500
TKAT Daily Change: 1.66% Daily StdDev 8.51% TKAT EMA_5_Trend: 5.78% 10Minute StdDev: $0
Latest Price : $2.45(1.66%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.78% Daily EMA 20 BBV: 1.5
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 10 | 2.1 | 2.12 | 2.35(0.43) | (0) | 2.4(-0.41) | 2.3 | 0.9 | | 3 | 44(-2) | 5 | [5] | [-1] | [-41] | -16 | -673 | DR | -1 | OpenShort | | (0) | -5 | -62 | -24 | -20 | -0.5,47 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 2.35(hourly_sma_20 2.17%) Down Forces: Support Levels: 2.12(daily_ema_10 -7.83%) 2.1(daily_ema_20 -8.7%) Resistance Levels:
|
| 2 | Mar/23 | 9 | 2.1 | 2.12 | 2.35(0) | 2.34(0.86) | 2.41(1.26) | 2.41 | 1.3 | | 3 | 46(0.5) | 30 | [0] | [22] | [4] | 42 | 573 | UR | 0 | SmallShort? | | (6) | 15 | -17 | 19 | 20 | 0.7,74 | 56 | 3 | Mar/22 | 15 | 2.09 | 2.06 | 2.34(0.43) | 2.32(0.43) | 2.38(0.85) | 2.44 | 1.5 | | 1 | 45(-0.3) | 40 | [5] | [17] | [4] | 42 | 238 | UT | 0.6 | OpenLong? | | (6) | 10 | -59 | 20 | 20 | 1,67 | 54 | 4 | Mar/22 | 14 | 2.09 | 2.06 | 2.33(0.87) | 2.31(1.32) | 2.36(3.06) | 2.55 | 2 | | 1 | 46(4.8) | 50 | [10] | [48] | [79] | 57 | 852 | UT | 1.8 | OpenLong | | (6) | 35 | 128 | 26 | 20 | 2.1,54 | 54 | 5 | Mar/22 | 13 | 2.09 | 2.06 | 2.31(0.87) | 2.28(0.44) | 2.29(0.88) | 2.33 | 1 | | 1 | 41(-13.1) | 50 | [10] | [18] | [10] | -14 | -462 | UT | 0.4 | OpenLong | | (6) | 10 | 18 | 3 | 20 | 0.2,31 | 54 | | | |
6 | Mar/22 | 12 | 2.09 | 2.06 | 2.29(0.88) | 2.27(-0.44) | 2.29(0) | 2.3 | 0.9 | | 1 | 54(-10.2) | 50 | [10] | [3] | [34] | -18 | -704 | UT | 0.2 | OpenLong | | (12) | 0 | 0 | 3 | 20 | 0.1,30 | 54 | 7 | Mar/22 | 11 | 2.09 | 2.06 | 2.27(0.89) | 2.28(-0.87) | 2.27(0.89) | 2.3 | 0.9 | | 1 | 64(-10.2) | 50 | [10] | [11] | [11] | -22 | -436 | UT | 0.2 | OpenLong | | (12) | 10 | -12 | -4 | 20 | 0.2,23 | 54 | 8 | Mar/22 | 10 | 2.09 | 2.06 | 2.25(0.9) | 2.3(-0.43) | 2.27(0) | 2.32 | 1 | | 1 | 74(-7.3) | 50 | [10] | [3] | [33] | -23 | -456 | UT | 0.4 | OpenLong | | (12) | 0 | 55 | -7 | 20 | 0.4,17 | 54 | 9 | Mar/22 | 9 | 2.09 | 2.06 | 2.23(0.9) | 2.31(-1.28) | 2.25(-0.44) | 2.23 | 0.6 | | 1 | 82(-6.6) | 50 | [10] | [-7] | [9] | -27 | -861 | RG | -0.1 | Wait? | | (12) | -5 | 0 | -15 | 20 | 0,23 | 54 | 10 | Mar/21 | 15 | 2.09 | 2 | 2.21(0.91) | 2.34(-0.43) | 2.25(0) | 2.23 | 0.6 | | -3 | 88(-5.9) | -10 | [11] | [2] | [-31] | -10 | -683 | CR | -0.1 | HoldShort? | | (12) | 0 | -6 | -13 | -20 | 0.1,38 | 51 | | | |
11 | Mar/21 | 14 | 2.09 | 2 | 2.19(0.92) | 2.34(0) | 2.26(-1.74) | 2.24 | 0.7 | | -3 | 94(-4.4) | -30 | [11] | [-16] | [-40] | -1 | -933 | DR | -0.1 | OpenShort | | (12) | -20 | 6 | -11 | -20 | 0.2,44 | 51 | 12 | Mar/21 | 13 | 2.09 | 2 | 2.17(0.93) | 2.35(-0.42) | 2.3(-1.71) | 2.23 | 0.6 | | -3 | 98(-5.4) | -30 | [11] | [-18] | [-40] | 19 | -883 | DR | -0.3 | OpenShort | | (13) | -20 | -53 | -6 | -20 | 0.3,61 | 51 | 13 | Mar/21 | 12 | 2.09 | 2 | 2.15(0.94) | 2.36(0.43) | 2.34(-1.68) | 2.32 | 1 | | -3 | 104(-2.3) | -10 | [11] | [-13] | [-8] | 29 | -373 | DR | -0.1 | OpenShort | | (19) | -20 | 24 | -15 | -20 | 0.7,61 | 51 | 14 | Mar/21 | 11 | 2.09 | 2 | 2.13(0.95) | 2.35(0.43) | 2.38(-1.65) | 2.28 | 0.8 | | -3 | 106(-1.3) | -10 | [11] | [-12] | [-8] | 33 | -463 | DR | -0.4 | OpenShort | | (13) | -19 | 37 | -18 | -20 | 0.6,68 | 51 | 15 | Mar/21 | 10 | 2.09 | 2 | 2.11(0.96) | 2.34(0.86) | 2.42(-1.63) | 2.22 | 0.6 | | -3 | 107(-2.3) | -30 | [11] | [-9] | [-88] | 37 | -643 | DR | -0.8 | OpenShort | | (13) | -19 | -117 | -21 | -20 | 0.4,77 | 51 | | | |
16 | Mar/21 | 9 | 2.09 | 2 | 2.09(1.46) | 2.32(2.65) | 2.46(2.07) | 2.43 | 1.5 | | -3 | 110(3.2) | 45 | [17] | [45] | [-5] | 75 | 828 | CR | -0.1 | HoldShort? | | (13) | 24 | -11 | -10 | 0 | 1.3,92 | 51 | 17 | Mar/18 | 15 | 2.1 | 1.97 | 2.06(1.48) | 2.26(2.73) | 2.41(1.69) | 2.45 | 1.4 | | -5 | 107(12.9) | 25 | [17] | [42] | [-10] | 86 | 985 | CR | 0.2 | OpenShort? | | (27) | 20 | -27 | -4 | 0 | 1.6,96 | 57 | 18 | Mar/18 | 14 | 2.1 | 1.97 | 2.03(2.01) | 2.2(2.8) | 2.37(2.16) | 2.5 | 1.6 | | -5 | 94(3.9) | 50 | [24] | [50] | [17] | 99 | 1039 | UT | 0.6 | OpenLong | | (20) | 25 | -11 | 5 | 20 | 2,99 | 57 | 19 | Mar/18 | 13 | 2.1 | 1.97 | 1.99(2.58) | 2.14(2.88) | 2.32(2.65) | 2.52 | 1.7 | | -5 | 90(9.7) | 50 | [30] | [58] | [72] | 104 | 997 | UT | 0.9 | HoldLong | | (35) | 31 | 92 | -0 | 20 | 2.4,94 | 57 | 20 | Mar/18 | 12 | 2.1 | 1.97 | 1.94(2.11) | 2.08(2.46) | 2.26(4.15) | 2.36 | 1 | | -5 | 80(3.5) | 50 | [25] | [71] | [70] | 97 | 1225 | UT | 0.5 | OpenLong | | (28) | 49 | 92 | -4 | 20 | 2.1,94 | 57 | | | |
21 | Mar/18 | 11 | 2.1 | 1.97 | 1.9(1.6) | 2.03(1.5) | 2.17(2.36) | 2.21 | 0.4 | | -5 | 77(0.4) | 30 | [19] | [43] | [-7] | 84 | 754 | CR | 0.2 | OpenShort | | (22) | 28 | -47 | -11 | 20 | 1.6,94 | 57 | 22 | Mar/18 | 10 | 2.1 | 1.97 | 1.87(1.63) | 2(2.56) | 2.12(4.43) | 2.29 | 0.8 | | -5 | 76(8) | 50 | [19] | [74] | [52] | 105 | 1794 | UT | 0.9 | HoldLong | | (29) | 52 | 37 | 8 | 20 | 2.2,100 | 57 | 23 | Mar/18 | 9 | 2.1 | 1.97 | 1.84(1.66) | 1.95(2.09) | 2.03(3.57) | 2.23 | 0.5 | | -5 | 68(8.1) | 50 | [20] | [61] | [42] | 108 | 1450 | UT | 1.2 | HoldLong? | | (22) | 42 | 12 | 9 | 20 | 2.3,100 | 57 | 24 | Mar/17 | 15 | 2.11 | 1.93 | 1.81(1.69) | 1.91(1.6) | 1.96(3.16) | 2.21 | 0.4 | | -7 | 60(14.2) | 40 | [20] | [53] | [130] | 118 | 1430 | UT | 1.7 | HoldLong? | | (23) | 37 | 189 | 16 | 20 | 2.7,100 | 56 | 25 | Mar/17 | 14 | 2.11 | 1.93 | 1.78(0.56) | 1.88(0.53) | 1.9(1.06) | 1.94 | -0.6 | | -7 | 46(1.5) | 20 | [7] | [18] | [32] | 81 | 650 | UT | 0.3 | OpenLong | | (15) | 12 | 14 | 2 | 20 | 1.3,98 | 56 | | | |
26 | Mar/17 | 13 | 2.11 | 1.93 | 1.77(0.57) | 1.87(0.54) | 1.88(0.53) | 1.92 | -0.7 | | -7 | 44(1.9) | 10 | [7] | [12] | [17] | 81 | 467 | RG | 0.3 | Wait | | (8) | 6 | 36 | 2 | 20 | 1.3,98 | 56 | 27 | Mar/17 | 12 | 2.11 | 1.93 | 1.76(0.57) | 1.87(0) | 1.87(0.54) | 1.87 | -0.9 | | -7 | 42(1) | -45 | [7] | [9] | [-24] | 71 | 255 | CR | 0 | HoldShort | | (8) | 6 | -7 | 2 | -20 | 1,96 | 56 | 28 | Mar/17 | 11 | 2.11 | 1.93 | 1.75(0.57) | 1.86(1.64) | 1.87(0) | 1.88 | -0.9 | | -7 | 41(1.5) | -20 | [7] | [13] | [-10] | 74 | 247 | CR | 0.2 | HoldShort | | (8) | 0 | 7 | 1 | -20 | 1.2,94 | 56 | 29 | Mar/17 | 10 | 2.11 | 1.93 | 1.75(0) | 1.83(1.67) | 1.87(0) | 1.87 | -0.9 | | -7 | 40(0.8) | -20 | [0] | [11] | [12] | 74 | 750 | UR | 0.1 | SmallShort | | (0) | 0 | 7 | 5 | 20 | 1.2,94 | 56 | 30 | Mar/17 | 9 | 2.11 | 1.93 | 1.75(0) | 1.8(1.12) | 1.87(0) | 1.86 | -0.9 | | -7 | 39(0.5) | -50 | [0] | [8] | [-14] | 66 | 690 | CR | 0 | HoldShort? | | (0) | 0 | -14 | -3 | -20 | 1.1,88 | 56 | | | |
31 | Mar/16 | 15 | 2.12 | 1.9 | 1.75(0) | 1.78(1.71) | 1.86(0.54) | 1.88 | -0.8 | | -16 | 39(4.1) | -50 | [0] | [13] | [1] | 70 | 918 | UR | 0.2 | SmallShort? | | (0) | 6 | 45 | -5 | -20 | 1.3,87 | 34 | 32 | Mar/16 | 14 | 2.12 | 1.9 | 1.75(0) | 1.75(1.16) | 1.86(0) | 1.82 | -1 | | -16 | 35(-0.2) | -50 | [0] | [5] | [-0] | 58 | 460 | RG | -0.3 | Wait | | (8) | 0 | -22 | -8 | 20 | 0.8,88 | 34 | 33 | Mar/16 | 13 | 2.12 | 1.9 | 1.75(0) | 1.73(1.17) | 1.85(2.21) | 1.85 | -0.9 | | -16 | 35(-0.1) | -15 | [0] | [34] | [28] | 74 | 1167 | UR | 0 | SmallShort | | (0) | 29 | -29 | 12 | 20 | 1.1,96 | 34 | 34 | Mar/16 | 12 | 2.12 | 1.9 | 1.74(0.58) | 1.71(1.79) | 1.81(3.43) | 1.89 | -0.8 | | -16 | 35(1.5) | 25 | [8] | [57] | [16] | 84 | 1132 | UT | 0.8 | OpenLong | | (0) | 46 | 7 | 26 | 20 | 1.5,96 | 34 | 35 | Mar/16 | 11 | 2.12 | 1.9 | 1.74(0) | 1.68(1.2) | 1.75(3.55) | 1.88 | -0.8 | | -16 | 33(0.9) | -25 | [0] | [52] | [89] | 82 | 1738 | UR | 1.3 | SmallShort | | (0) | 47 | 53 | 49 | 20 | 1.6,92 | 34 | | | |
36 | Mar/16 | 10 | 2.12 | 1.9 | 1.73(-0.57) | 1.68(0) | 1.69(2.42) | 1.81 | -1.1 | | -16 | 32(-1) | -50 | [-8] | [27] | [37] | 39 | 1608 | UR | 1.3 | SmallShort | | (0) | 32 | 0 | 39 | 20 | 0.9,66 | 34 | 37 | Mar/16 | 9 | 2.12 | 1.9 | 1.73(0) | 1.66(0.61) | 1.65(2.48) | 1.81 | -1.1 | | -16 | 33(-2.8) | -15 | [0] | [34] | [89] | 7 | 1003 | UR | 1.7 | SmallShort? | | (0) | 33 | 141 | 32 | 20 | 0.7,39 | 34 | 38 | Mar/15 | 15 | 2.17 | 1.94 | 1.74(-1.14) | 1.65(-0.6) | 1.65(0) | 1.64 | -1.7 | | -16 | 36(-1.3) | -50 | [-15] | [-11] | [32] | -64 | 542 | DP | 0.3 | OpenShort? | | (-16) | 0 | 25 | 10 | 20 | -1,11 | 33 | 39 | Mar/15 | 14 | 2.17 | 1.94 | 1.76(-1.12) | 1.66(-1.19) | 1.61(-0.62) | 1.61 | -1.8 | | -16 | 38(-1.9) | -50 | [-15] | [-23] | [23] | -79 | 99 | DP | 0 | OpenShort | | (-15) | -8 | 17 | 4 | 20 | -1.3,4 | 33 | 40 | Mar/15 | 13 | 2.17 | 1.94 | 1.78(-1.11) | 1.68(-1.75) | 1.62(-1.22) | 1.59 | -1.9 | | -16 | 39(0.3) | -50 | [-15] | [-34] | [-8] | -90 | -283 | DT | -0.2 | HoldShort | | (-15) | -16 | 9 | 2 | -20 | -1.6,0 | 33 | | | |
41 | Mar/15 | 12 | 2.17 | 1.94 | 1.8(-1.1) | 1.71(-1.16) | 1.64(-1.8) | 1.58 | -1.9 | | -16 | 39(2.3) | -50 | [-15] | [-38] | [-57] | -95 | -587 | DT | -0.5 | OpenShort | | (-15) | -24 | -50 | 3 | -20 | -1.8,0 | 33 | 42 | Mar/15 | 11 | 2.17 | 1.94 | 1.82(-0.55) | 1.73(-1.14) | 1.67(-0.6) | 1.64 | -1.7 | | -16 | 37(2) | -50 | [-7] | [-20] | [-10] | -90 | -600 | DT | -0.3 | OpenShort | | (-15) | -8 | 0 | 1 | -20 | -1.6,0 | 33 | 43 | Mar/15 | 10 | 2.17 | 1.94 | 1.83(-0.54) | 1.75(-1.13) | 1.68(-1.75) | 1.64 | -1.7 | | -16 | 35(3.4) | -50 | [-7] | [-35] | [-10] | -95 | -937 | DT | -0.4 | OpenShort | | (-7) | -23 | 0 | 1 | -20 | -1.8,0 | 33 | 44 | Mar/15 | 9 | 2.17 | 1.94 | 1.84(-0.54) | 1.77(-1.12) | 1.71(-2.29) | 1.64 | -1.7 | | -16 | 31(3.3) | -50 | [-7] | [-42] | [-26] | -103 | -1119 | DT | -0.7 | HoldShort? | | (-7) | -30 | -48 | -2 | -20 | -2.1,0 | 33 | 45 | Mar/14 | 15 | 2.21 | 1.98 | 1.85(-1.07) | 1.79(-0.56) | 1.75(-1.13) | 1.7 | -1.6 | | -17 | 28(3.1) | -50 | [-14] | [-26] | [-39] | -93 | -38 | DT | -0.6 | OpenShort? | | (-7) | -15 | -16 | -2 | -20 | -1.7,0 | 22 | | | |
46 | Mar/14 | 14 | 2.21 | 1.98 | 1.87(-0.53) | 1.8(-1.1) | 1.77(-1.12) | 1.72 | -1.5 | | -17 | 25(1.8) | -50 | [-7] | [-27] | [-7] | -98 | -550 | DT | -0.6 | OpenShort | | (-7) | -15 | 0 | -12 | -20 | -1.9,0 | 22 | 47 | Mar/14 | 13 | 2.21 | 1.98 | 1.88(-0.53) | 1.82(-1.09) | 1.79(-1.1) | 1.72 | -1.5 | | -17 | 23(3.1) | -50 | [-7] | [-27] | [-21] | -98 | -600 | DT | -0.9 | OpenShort | | (-7) | -15 | -31 | -9 | -20 | -2.2,7 | 22 | 48 | Mar/14 | 12 | 2.21 | 1.98 | 1.88(0) | 1.84(-1.08) | 1.81(-1.09) | 1.76 | -1.4 | | -17 | 20(2.1) | -50 | [0] | [-25] | [-10] | -88 | -955 | DR | -0.8 | HoldShort | | (-7) | -15 | -59 | -29 | 20 | -2,12 | 22 | 49 | Mar/14 | 11 | 2.21 | 1.98 | 1.88(0) | 1.86(-1.06) | 1.83(0.55) | 1.84 | -1.2 | | -17 | 18(0.1) | -50 | [0] | [-3] | [-10] | -61 | -127 | DR | 0.2 | OpenShort | | (-7) | 7 | 7 | -20 | -20 | -0.9,12 | 22 | 50 | Mar/14 | 10 | 2.21 | 1.98 | 1.89(-0.53) | 1.88(-0.53) | 1.82(-0.55) | 1.83 | -1.2 | | -17 | 18(0.9) | -50 | [-7] | [-16] | [-1] | -70 | 70 | DT | 0.2 | OpenShort | | (0) | -7 | 23 | -23 | -20 | -1,5 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|