EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.0350 One month high (close): $14.5000

EDZ Daily Change: 2.09% Daily StdDev 5.28% EDZ EMA_5_Trend: -0.28% 10Minute StdDev: $0.303

Latest Price : $10.74(2.09%)

Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($1.4)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	11.75	11.95	10.81(-0.18)	10.65(-0.47)	10.62(0.19)	10.65	-0.8	2	21(0.1)	-25	[-3]	[-4]	[-5]	-42	4	DT	0.1	OpenShort	(0)	4	-46	11	20	-0.6,23	52
Daily Trend: % Up Forces: 11.75(daily_ema_20 10.33%) Down Forces: Support Levels: Resistance Levels: 10.81(hourly_sma_20 1.5%) 11.95(weak_daily_ema_10 12.21%)

2	Mar/23	9	11.75	11.95	10.83(-0.09)	10.7(-0.37)	10.6(0.57)	10.83	-0.7	2	21(-0.2)	50	[-2]	[5]	[40]	-32	158	UR	0.8	SmallShort?	(-3)	11	69	16	20	0,18	52
3	Mar/22	15	11.73	12.1	10.84(-0.28)	10.74(-0.56)	10.54(0.09)	10.57	-0.8	2	21(0.5)	-10	[-5]	[-9]	[2]	-68	-45	DP	0.1	OpenShort?	(-5)	2	8	4	-10	-0.9,5	54
4	Mar/22	14	11.73	12.1	10.87(-0.28)	10.8(-0.64)	10.53(-0.09)	10.54	-0.8	2	21(0.2)	-20	[-5]	[-13]	[-2]	-74	-124	DT	0	OpenShort	(-10)	-2	5	5	-20	-1.1,4	54
5	Mar/22	13	11.73	12.1	10.9(-0.27)	10.87(-0.64)	10.54(-1.31)	10.52	-0.9	2	21(0.6)	-45	[-5]	[-36]	[-9]	-80	-390	DT	-0.1	HoldShort	(-8)	-25	-8	-4	-20	-1.3,3	54

6	Mar/22	12	11.73	12.1	10.93(-0.27)	10.94(-0.55)	10.68(-1.11)	10.55	-0.8	2	20(0.6)	-50	[-5]	[-32]	[-12]	-81	-357	DT	-0.5	HoldShort	(-8)	-21	11	-15	-20	-1.3,2	54
7	Mar/22	11	11.73	12.1	10.96(-0.36)	11(-0.09)	10.8(-1.37)	10.51	-0.9	2	19(1)	-50	[-7]	[-33]	[-30]	-90	-399	DT	-1.1	HoldShort	(-10)	-26	0	-48	-20	-1.6,0	54
8	Mar/22	10	11.73	12.1	11(-0.45)	11.01(-0.09)	10.95(-1.17)	10.51	-0.9	2	18(0.5)	-50	[-9]	[-29]	[-37]	-69	-342	DT	-1.7	OpenShort	(-10)	-22	-29	-39	-20	-1.9,29	54
9	Mar/22	9	11.73	12.1	11.05(-0.27)	11.01(0)	11.08(-0.98)	10.62	-0.8	2	18(1)	-50	[-5]	[-24]	[-73]	-36	-372	DT	-1.8	OpenShort?	(-10)	-19	-142	-29	-20	-1.7,57	54
10	Mar/21	15	11.71	12.37	11.08(-0.09)	11.02(0.36)	11.19(-0.18)	11.19	-0.4	7	17(-0.4)	30	[-2]	[-3]	[2]	54	132	RG	0	Wait?	(-3)	-3	5	8	-9	0.5,91	56

11	Mar/21	14	11.71	12.37	11.09(-0.09)	10.98(0.27)	11.21(0.09)	11.17	-0.4	7	17(-0.4)	30	[-2]	[1]	[-1]	47	145	RG	-0.2	Wait	(-3)	2	-25	8	20	0.3,89	56
12	Mar/21	13	11.71	12.37	11.1(-0.36)	10.95(0.18)	11.2(1.17)	11.27	-0.3	7	18(-4.4)	50	[-7]	[19]	[25]	51	599	UR	0.3	SmallShort	(0)	22	25	16	20	0.7,83	56
13	Mar/21	12	11.71	12.37	11.14(-0.27)	10.95(0)	11.07(1)	11.17	-0.4	7	22(-2)	50	[-5]	[15]	[17]	29	389	UR	0.3	SmallShort	(-13)	19	3	22	20	0.1,76	56
14	Mar/21	11	11.71	12.37	11.17(-0.27)	10.95(0)	10.96(0.92)	11.16	-0.4	7	24(-1.6)	35	[-5]	[13]	[10]	24	335	UR	0.6	SmallShort	(-8)	18	-27	37	20	-0,74	56
15	Mar/21	10	11.71	12.37	11.2(-0.18)	10.93(0.09)	10.86(1.12)	11.27	-0.3	7	26(-1.8)	50	[-3]	[18]	[31]	2	376	UR	1.1	SmallShort	(-5)	21	38	30	20	0.2,47	56

16	Mar/21	9	11.71	12.37	11.22(-0.44)	10.92(-0.09)	10.74(0.28)	11.12	-0.4	7	27(-2.4)	45	[-8]	[-1]	[58]	-37	262	RG	1	SmallShort?	(-10)	5	128	14	20	-0.3,21	56
17	Mar/18	15	11.63	12.6	11.27(-0.79)	10.93(-0.55)	10.71(-0.74)	10.63	-0.7	10	30(-1.4)	-25	[-15]	[-25]	[-6]	-88	-154	DT	-0.2	HoldShort?	(-17)	-14	-3	-4	-20	-1.5,0	57
18	Mar/18	14	11.63	12.6	11.36(-1.65)	10.99(-0.72)	10.79(-1.01)	10.64	-0.7	10	31(-21.1)	-40	[-32]	[-36]	[-5]	-87	328	DT	-0.3	HoldShort	(-25)	-19	5	-5	-20	-1.5,1	57
19	Mar/18	13	11.63	12.6	11.55(-1.79)	11.07(-0.72)	10.9(-1)	10.62	-0.7	10	52(-14.9)	-25	[-34]	[-36]	[-25]	-80	246	DT	-0.4	HoldShort	(-48)	-19	-29	-3	-20	-1.2,0	57
20	Mar/18	12	11.63	12.6	11.76(-1.59)	11.15(-0.54)	11.01(-0.81)	10.73	-0.6	10	67(-10.1)	-25	[-30]	[-30]	[-26]	-75	68	DT	-0.3	HoldShort	(-50)	-16	-51	-2	-20	-1,0	57

21	Mar/18	11	11.63	12.6	11.95(-1.57)	11.21(-0.36)	11.1(-0.36)	10.93	-0.5	10	77(-7.5)	-25	[-30]	[-20]	[-15]	-72	166	DT	-0.1	OpenShort	(-47)	-7	-25	0	-20	-0.9,1	57
22	Mar/18	10	11.63	12.6	12.14(-1.46)	11.25(-0.88)	11.14(-0.54)	11.03	-0.4	10	85(-5)	-25	[-28]	[-28]	[-13]	-72	-2	DT	-0.1	OpenShort	(-44)	-10	-42	1	9	-0.9,1	57
23	Mar/18	9	11.63	12.6	12.32(-1.44)	11.35(-0.44)	11.2(-0.36)	11.2	-0.3	10	90(-5.2)	0	[-28]	[-20]	[3]	-68	16	RG	0	Wait?	(-40)	-7	8	3	0	-0.8,2	57
24	Mar/17	15	11.58	12.76	12.5(-1.5)	11.4(-0.52)	11.24(-0.35)	11.17	-0.3	14	95(0.3)	0	[-29]	[-19]	[1]	-73	-94	RG	-0	Wait?	(-42)	-7	3	2	0	-0.9,0	62
25	Mar/17	14	11.58	12.76	12.69(-1.32)	11.46(-0.61)	11.28(-0.35)	11.16	-0.3	14	95(-0.5)	-10	[-25]	[-19]	[-6]	-75	-366	DT	-0.1	HoldShort	(-46)	-7	-3	1	-20	-1,0	62

26	Mar/17	13	11.58	12.76	12.86(-1.3)	11.53(-0.69)	11.32(-0.35)	11.17	-0.3	14	95(0.6)	-25	[-25]	[-19]	[-15]	-77	-481	DT	-0.1	HoldShort	(-37)	-7	-27	2	-20	-1.1,1	62
27	Mar/17	12	11.58	12.76	13.03(-1.21)	11.61(-1.02)	11.36(-1.22)	11.28	-0.2	14	95(1.7)	-25	[-23]	[-39]	[-13]	-79	-719	DT	-0.1	OpenShort	(-38)	-23	-39	2	-9	-1.2,1	62
28	Mar/17	11	11.58	12.76	13.19(-1.05)	11.73(-2.49)	11.5(-0.52)	11.44	-0.1	14	93(2.5)	50	[-20]	[-39]	[40]	-78	-702	RG	-0	Wait	(-32)	-10	22	4	20	-1.2,2	62
29	Mar/17	10	11.58	12.76	13.33(-0.97)	12.03(-2.67)	11.56(-0.6)	11.35	-0.1	14	90(4.1)	5	[-19]	[-42]	[15]	-84	-930	RG	-0.1	Wait	(-31)	-12	-7	1	20	-1.4,1	62
30	Mar/17	9	11.58	12.76	13.46(-0.96)	12.36(-2.68)	11.63(-0.85)	11.38	-0.1	14	86(5.4)	-15	[-18]	[-46]	[5]	-85	-1037	DP	-0.2	OpenShort?	(-29)	-16	12	3	0	-1.5,3	62

31	Mar/16	15	11.47	12.81	13.59(-0.95)	12.7(-2.53)	11.73(-1.26)	11.33	-0.1	15	81(11.7)	-25	[-18]	[-52]	[-67]	-91	-1226	DT	-0.3	OpenShort?	(-27)	-24	-151	4	-20	-1.7,2	57
32	Mar/16	14	11.47	12.81	13.72(-0.51)	13.03(-1.96)	11.88(-0.75)	11.98	0.3	15	69(3.7)	-5	[-10]	[-35]	[3]	-86	-1051	RG	0.1	Wait	(-22)	-14	52	7	-20	-1.5,2	57
33	Mar/16	13	11.47	12.81	13.79(-0.58)	13.29(-2.21)	11.97(-4.24)	11.76	0.2	15	66(5.4)	-25	[-11]	[-104]	[-26]	-95	-1800	DT	-0.2	OpenShort	(-18)	-81	0	-0	-20	-1.8,0	57
34	Mar/16	12	11.47	12.81	13.87(-0.57)	13.59(-2.44)	12.5(-4.51)	11.76	0.2	15	60(6.5)	-25	[-11]	[-112]	[-48]	-103	-1901	DT	-0.7	HoldShort	(-18)	-86	-19	-13	-20	-2.1,0	57
35	Mar/16	11	11.47	12.81	13.95(-0.5)	13.93(-1.9)	13.09(-4.24)	11.84	0.2	15	54(7.2)	-25	[-10]	[-101]	[-78]	-108	-1894	DT	-1.4	HoldShort	(-14)	-81	-40	-46	-20	-2.3,0	57

36	Mar/16	10	11.47	12.81	14.02(-0.43)	14.2(-1.87)	13.67(-3.87)	12.01	0.3	15	46(7.3)	-15	[-8]	[-93]	[-101]	-94	-1796	DT	-2.1	OpenShort	(-14)	-74	-103	-48	-20	-2.5,19	57
37	Mar/16	9	11.47	12.81	14.08(-0.14)	14.47(-1.23)	14.22(-2.67)	12.47	0.6	15	39(2.3)	10	[-3]	[-63]	[-184]	-65	-1499	RG	-2.6	SmallLong?	(-6)	-51	-378	-39	-20	-2.4,45	57
38	Mar/15	15	11.39	12.84	14.1(0.57)	14.65(0.14)	14.61(-0.54)	14.43	1.7	32	37(-2.3)	45	[11]	[2]	[-30]	29	-255	CR	-0.3	HoldShort?	(14)	-10	-51	-9	-20	0.5,66	77
39	Mar/15	14	11.39	12.84	14.02(0.72)	14.63(0.48)	14.69(-0.54)	14.7	1.8	32	39(-1.8)	50	[17]	[5]	[-5]	51	-250	CR	0	HoldShort	(22)	-13	2	-4	-20	1,76	77
40	Mar/15	13	11.39	12.84	13.92(0.72)	14.56(0.62)	14.77(0.2)	14.69	1.8	32	41(-1.1)	50	[17]	[25]	[-4]	53	-28	CR	-0.1	HoldShort	(20)	5	8	-10	-20	1.1,75	77

41	Mar/15	12	11.39	12.84	13.82(0.66)	14.47(0.42)	14.74(0.14)	14.65	1.8	32	42(-0.2)	50	[16]	[20]	[2]	56	58	UT	-0.1	OpenLong	(20)	3	11	-16	7	1.1,78	77
42	Mar/15	11	11.39	12.84	13.73(0.59)	14.41(0.7)	14.72(0.07)	14.59	1.8	32	42(-0.1)	50	[14]	[22]	[-22]	64	135	CR	-0.2	HoldShort	(18)	2	-43	-10	-20	1.1,86	77
43	Mar/15	10	11.39	12.84	13.65(0.81)	14.31(1.13)	14.71(1.03)	14.82	1.9	32	42(2.3)	50	[20]	[51]	[-17]	83	383	CR	0.1	OpenShort	(23)	25	-53	-6	20	1.5,95	77
44	Mar/15	9	11.39	12.84	13.54(0.82)	14.15(1.29)	14.56(1.46)	15.11	2.1	32	40(4)	50	[20]	[64]	[53]	105	765	UT	0.8	HoldLong?	(25)	35	107	2	20	2.2,100	77
45	Mar/14	15	11.14	12.48	13.43(0.75)	13.97(0.94)	14.35(1.06)	14.55	2	32	36(-0.3)	50	[18]	[51]	[7]	93	410	UT	0.3	HoldLong?	(19)	26	2	-0	20	1.7,100	78

46	Mar/14	14	11.14	12.48	13.33(0.91)	13.84(1.02)	14.2(0.78)	14.54	2	32	36(0)	50	[22]	[46]	[18]	100	293	UT	0.6	CloseLong	(21)	19	19	3	20	2,100	78
47	Mar/14	13	11.14	12.48	13.21(0.92)	13.7(1.03)	14.09(1.37)	14.44	2	32	36(1.5)	50	[22]	[60]	[27]	100	428	UT	0.6	HoldLong	(28)	33	45	3	20	2,100	78
48	Mar/14	12	11.14	12.48	13.09(0.77)	13.56(1.19)	13.9(1.24)	14.21	1.8	32	35(1.5)	50	[19]	[58]	[26]	94	462	UT	0.5	OpenLong	(23)	30	44	31	20	1.9,96	78
49	Mar/14	11	11.14	12.48	12.99(0.78)	13.4(0.9)	13.73(1.03)	13.99	1.7	32	33(0.9)	50	[19]	[50]	[21]	91	318	UT	0.5	HoldLong	(20)	25	28	30	20	1.8,96	78
50	Mar/14	10	11.14	12.48	12.89(0.62)	13.28(0.84)	13.59(0.82)	13.85	1.6	32	32(1.6)	50	[15]	[43]	[5]	91	381	UT	0.5	OpenLong	(22)	20	-30	30	20	1.8,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI