ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $94.5800 One month high (close): $131.2900

ZM Daily Change: -3.14% Daily StdDev 3.78% ZM EMA_5_Trend: 1.82% 10Minute StdDev: $1.9333

Latest Price : $116.37(-3.14%)

Fri. Mar 25, 2022($1.4) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.2) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($3.6) Thu. Mar 17, 2022($2.6) Wed. Mar 16, 2022($3.2)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	112.61	108.55	117.65(0.07)	118.88(0.04)	118.86(-0.49)	117.32	0.5	-6	20(-0.5)	-35	[2]	[-11]	[-5]	-7	-218	DR	-0.8	OpenShort	(1)	-13	21	-26	-20	-0.2,48	52
Daily Trend: % Up Forces: 117.65(hourly_sma_20 0.28%) 118.88(hourly_sma_10 1.33%) Down Forces: 112.61(daily_ema_20 -4.01%) Support Levels: 108.55(weak_daily_ema_10 -7.48%) Resistance Levels:

2	Mar/23	9	112.61	108.55	117.57(0.09)	118.83(0.01)	119.44(-0.84)	116.44	0.4	-6	21(-1.4)	-50	[2]	[-20]	[-46]	5	-390	DR	-1.5	OpenShort?	(1)	-22	-94	-22	-20	-0.6,70	52
3	Mar/22	15	112.73	107.72	117.46(0.37)	118.82(0.21)	120.45(0.18)	120.54	0.8	-8	22(-0.9)	20	[10]	[12]	[5]	74	-51	UT	0	OpenLong?	(8)	5	4	-3	20	1.5,86	46
4	Mar/22	14	112.73	107.72	117.03(0.42)	118.57(0.22)	120.23(0.54)	120.38	0.8	-8	23(-2.4)	40	[11]	[22]	[9]	72	18	UT	0.1	OpenLong	(11)	14	14	-7	20	1.5,84	46
5	Mar/22	13	112.73	107.72	116.54(0.4)	118.31(0.46)	119.58(0.57)	119.76	0.7	-8	25(-2.5)	20	[11]	[26]	[-5]	71	34	CR	0.1	HoldShort	(11)	15	-12	-2	-14	1.3,88	46

6	Mar/22	12	112.73	107.72	116.07(0.47)	117.77(0.4)	118.9(0.57)	120.27	0.7	-8	28(-1.7)	25	[13]	[26]	[-0]	83	45	UT	0.5	HoldLong	(13)	15	-22	10	20	1.5,95	46
7	Mar/22	11	112.73	107.72	115.53(0.55)	117.3(0.51)	118.23(0.91)	121.21	0.8	-8	29(-0.2)	35	[15]	[37]	[25]	93	179	UT	1	HoldLong	(15)	24	38	16	20	1.9,95	46
8	Mar/22	10	112.73	107.72	114.9(0.51)	116.7(0.29)	117.16(0.29)	119.58	0.7	-8	30(-1.3)	50	[14]	[17]	[29]	76	-10	UT	0.8	HoldLong	(14)	8	57	5	20	1.6,86	46
9	Mar/22	9	112.73	107.72	114.32(0.41)	116.36(-0.03)	116.82(-0.21)	117.14	0.4	-8	31(-3.2)	20	[11]	[-1]	[9]	52	-195	RG	0.1	Wait?	(12)	-6	20	-3	20	0.9,79	46
10	Mar/21	15	112.96	106.43	113.85(0.42)	116.4(-0.02)	117.06(0.35)	116.3	0.3	-12	34(-2.2)	-10	[11]	[13]	[-7]	45	-98	CR	-0.2	HoldShort?	(12)	9	-14	-10	-2	0.7,77	42

11	Mar/21	14	112.96	106.43	113.37(0.53)	116.42(0.11)	116.65(0.26)	116.9	0.4	-12	36(-3.1)	20	[14]	[13]	[7]	61	-143	UT	0.1	OpenLong	(13)	7	20	-3	10	1,86	42
12	Mar/21	13	112.96	106.43	112.77(0.58)	116.29(0.14)	116.35(0.03)	116.06	0.3	-12	39(-5)	-35	[16]	[8]	[-20]	61	-264	CR	-0.1	HoldShort	(14)	1	-48	3	-20	0.8,91	42
13	Mar/21	12	112.96	106.43	112.12(0.66)	116.13(0.58)	116.31(0.39)	118.12	0.5	-12	44(-0.8)	5	[18]	[24]	[3]	74	-3	RG	0.4	Wait	(20)	10	6	2	11	1.3,91	42
14	Mar/21	11	112.96	106.43	111.38(0.59)	115.46(0.61)	115.86(0.13)	117.86	0.5	-12	45(0.2)	25	[16]	[17]	[29]	71	41	UT	0.4	OpenLong	(18)	4	86	-1	13	1.4,86	42
15	Mar/21	10	112.96	106.43	110.73(0.38)	114.76(0.32)	115.71(-0.47)	114.32	0.1	-12	45(-0.8)	-45	[10]	[-4]	[-19]	51	-165	DR	-0.3	OpenShort	(12)	-13	-28	-12	-20	0.8,81	42

16	Mar/21	9	112.96	106.43	110.31(0.51)	114.39(0.56)	116.26(0.03)	115.5	0.2	-12	46(0.3)	-5	[14]	[13]	[-5]	67	-15	CR	-0.2	HoldShort?	(13)	1	1	-9	-20	1.1,89	42
17	Mar/18	15	113.42	105.48	109.75(0.57)	113.75(0.57)	116.22(0.22)	115.45	0.2	-15	46(1.3)	-20	[15]	[18]	[-10]	74	24	CR	-0.2	HoldShort?	(14)	6	-23	-8	-10	1.2,94	36
18	Mar/18	14	113.42	105.48	109.13(0.83)	113.11(0.75)	115.97(0.8)	116.4	0.3	-15	44(-1.9)	15	[22]	[38]	[-1]	88	55	CR	0.1	OpenShort	(18)	22	-14	-3	20	1.6,98	36
19	Mar/18	13	113.42	105.48	108.23(0.91)	112.27(0.89)	115.05(1.11)	117.01	0.3	-15	46(-0.9)	25	[25]	[49]	[12]	95	195	UT	0.4	HoldLong	(25)	30	11	0	20	1.8,100	36
20	Mar/18	12	113.42	105.48	107.25(0.89)	111.28(0.88)	113.79(1.13)	116.57	0.3	-15	47(0.4)	25	[24]	[49]	[19]	98	276	UT	0.6	HoldLong	(26)	31	21	3	20	1.9,100	36

21	Mar/18	11	113.42	105.48	106.3(0.83)	110.31(0.96)	112.52(1.11)	115.69	0.2	-15	47(1.7)	25	[22]	[49]	[24]	98	341	UT	0.6	OpenLong	(25)	30	38	3	20	1.9,100	36
22	Mar/18	10	113.42	105.48	105.43(0.75)	109.26(1.11)	111.29(1.03)	114.1	0.1	-15	45(2.5)	25	[20]	[49]	[25]	95	338	UT	0.6	OpenLong	(22)	28	53	2	20	1.8,100	36
23	Mar/18	9	113.42	105.48	104.64(0.6)	108.06(0.71)	110.16(0.61)	111.94	-0.1	-15	42(1.4)	25	[16]	[31]	[17]	90	262	UT	0.4	OpenLong?	(18)	16	29	0	20	1.6,100	36
24	Mar/17	15	114.03	104.69	104.02(0.67)	107.3(0.57)	109.49(0.66)	110.77	-0.3	-22	41(2.2)	25	[18]	[29]	[14]	90	154	UT	0.3	OpenLong?	(16)	18	16	0	20	1.6,100	39
25	Mar/17	14	114.03	104.69	103.33(0.75)	106.69(0.45)	108.77(0.67)	110.14	-0.3	-22	39(-0.4)	25	[20]	[28]	[16]	90	84	UT	0.3	HoldLong	(19)	18	17	0	20	1.6,100	39

26	Mar/17	13	114.03	104.69	102.56(0.67)	106.21(0.43)	108.05(0.77)	109.46	-0.4	-22	39(0.2)	25	[18]	[30]	[14]	90	199	UT	0.3	HoldLong	(20)	21	13	1	20	1.6,100	39
27	Mar/17	12	114.03	104.69	101.88(0.65)	105.75(0.57)	107.22(1.2)	108.94	-0.5	-22	39(1)	25	[18]	[44]	[14]	90	342	UT	0.4	HoldLong	(19)	33	20	2	20	1.6,100	39
28	Mar/17	11	114.03	104.69	101.22(0.6)	105.15(0.92)	105.95(0.8)	108.16	-0.5	-22	38(1.7)	25	[16]	[37]	[10]	90	295	UT	0.5	OpenLong	(18)	22	26	6	7	1.6,100	39
29	Mar/17	10	114.03	104.69	100.62(0.51)	104.19(1.01)	105.11(0.6)	107.16	-0.6	-22	36(2.7)	15	[14]	[32]	[5]	88	295	UT	0.5	OpenLong	(16)	16	9	10	3	1.6,98	39
30	Mar/17	9	114.03	104.69	100.11(0.32)	103.15(0.86)	104.48(0.15)	106.82	-0.6	-22	34(2.5)	20	[9]	[17]	[20]	84	391	UT	0.6	OpenLong?	(13)	4	47	1	20	1.8,89	39

31	Mar/16	15	115.29	104.75	99.79(0.3)	102.27(0.68)	104.32(0.07)	105.03	-0.8	-27	31(4.4)	30	[8]	[9]	[24]	72	251	UT	0.2	OpenLong?	(8)	2	66	-7	20	1.5,84	32
32	Mar/16	14	115.29	104.75	99.49(0.14)	101.58(0.37)	104.25(-0.08)	102.59	-1	-27	27(0.6)	-50	[4]	[-1]	[-16]	58	161	DR	-0.5	OpenShort	(5)	-2	-37	-17	-10	1,83	32
33	Mar/16	13	115.29	104.75	99.35(0.2)	101.21(0.46)	104.33(1)	103.97	-0.9	-27	26(1.4)	-10	[5]	[29]	[-1]	80	517	CR	-0.1	OpenShort	(6)	26	-19	-9	20	1.5,92	32
34	Mar/16	12	115.29	104.75	99.15(0.27)	100.75(0.77)	103.3(1.42)	104.68	-0.9	-27	25(2.2)	20	[7]	[44]	[2]	92	640	UT	0.5	OpenLong	(7)	37	-22	3	20	1.8,97	32
35	Mar/16	11	115.29	104.75	98.88(0.27)	99.98(1.08)	101.85(1.65)	105.54	-0.8	-27	23(3.8)	10	[7]	[54]	[26]	110	800	RG	1.3	SmallShort	(9)	43	23	32	20	2.4,100	32

36	Mar/16	10	115.29	104.75	98.61(0.22)	98.91(0.91)	100.2(1.29)	104.65	-0.9	-27	19(3.3)	15	[6]	[42]	[39]	106	704	UT	1.9	HoldLong	(7)	33	47	39	20	2.6,91	32
37	Mar/16	9	115.29	104.75	98.39(0.08)	98.02(0.76)	98.92(0.88)	102.9	-1	-27	15(1.4)	0	[2]	[29]	[60]	84	590	RG	2.1	SmallShort?	(4)	23	120	30	20	2.4,74	32
38	Mar/15	15	117.23	106.17	98.31(-0.24)	97.28(0.24)	98.06(-0.13)	98.62	-1.4	-30	14(-1.1)	-50	[-6]	[-8]	[15]	13	226	DP	0.3	OpenShort?	(-4)	-3	33	2	20	0.2,58	35
39	Mar/15	14	117.23	106.17	98.55(-0.31)	97.05(-0.03)	98.19(0.05)	97.45	-1.4	-30	15(-1.6)	-50	[-8]	[-7]	[2]	-10	201	DP	-0.4	OpenShort	(-9)	1	-1	-3	20	-0.5,53	35
40	Mar/15	13	117.23	106.17	98.86(-0.21)	97.08(-0.26)	98.14(0.51)	97.48	-1.4	-30	17(-0.5)	-50	[-6]	[3]	[1]	-5	186	UR	-0.3	SmallShort	(-9)	14	-19	4	20	-0.6,60	35

41	Mar/15	12	117.23	106.17	99.07(-0.22)	97.33(-0.07)	97.64(0.53)	98.15	-1.4	-30	17(-0.7)	-50	[-6]	[6]	[4]	7	250	UR	0.2	SmallShort	(-5)	14	-16	24	20	-0.4,67	35
42	Mar/15	11	117.23	106.17	99.29(-0.17)	97.4(-0.08)	97.13(0.67)	98.73	-1.3	-30	18(-0.6)	-50	[-5]	[10]	[10]	-1	266	UR	0.7	SmallShort	(-6)	18	-15	31	20	-0.2,54	35
43	Mar/15	10	117.23	106.17	99.46(-0.23)	97.48(-0.05)	96.48(0.63)	99.26	-1.3	-30	19(-1.4)	-30	[-6]	[9]	[37]	-18	353	UR	1.1	SmallShort	(-4)	17	65	24	20	-0.1,35	35
44	Mar/15	9	117.23	106.17	99.69(-0.41)	97.53(-0.26)	95.88(-0.16)	96.98	-1.5	-30	20(-1.1)	-50	[-11]	[-16]	[21]	-65	85	DP	0.4	OpenShort?	(-10)	-4	57	9	10	-1,10	35
45	Mar/14	15	119.36	108.45	100.1(-0.67)	97.78(-0.53)	96.03(-1.02)	95.02	-1.7	-32	21(-1.8)	-50	[-18]	[-47]	[-13]	-95	-108	DT	-0.4	HoldShort?	(-15)	-27	-17	-2	-20	-1.8,0	26

46	Mar/14	14	119.36	108.45	100.78(-0.62)	98.3(-0.46)	97.02(-0.65)	95.62	-1.7	-32	23(-1.4)	-50	[-17]	[-36]	[-8]	-90	-61	DT	-0.4	HoldShort	(-19)	-18	1	-3	-20	-1.6,0	26
47	Mar/14	13	119.36	108.45	101.41(-0.69)	98.75(-0.59)	97.65(-0.84)	95.59	-1.7	-32	24(-0.8)	-50	[-19]	[-44]	[-17]	-93	-96	DT	-0.6	HoldShort	(-19)	-23	-20	-9	-20	-1.7,0	26
48	Mar/14	12	119.36	108.45	102.11(-0.63)	99.34(-0.73)	98.48(-0.72)	96.3	-1.7	-32	25(-0.5)	-50	[-17]	[-42]	[-22]	-88	-129	DT	-0.6	HoldShort	(-18)	-20	-38	-29	-20	-1.7,5	26
49	Mar/14	11	119.36	108.45	102.76(-0.54)	100.07(-0.48)	99.19(-0.17)	97.65	-1.6	-32	26(-1.1)	-50	[-15]	[-23]	[-29]	-80	-8	DT	-0.4	HoldShort	(-16)	-5	-63	-27	-20	-1.4,5	26
50	Mar/14	9	119.36	108.45	103.32(-0.55)	100.55(-0.27)	99.36(-0.22)	99.93	-1.4	-32	27(-1.4)	-50	[-15]	[-22]	[5]	-66	155	DP	0.2	OpenShort?	(-14)	-6	28	-22	-8	-0.9,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI