TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $128.7200 One month high (close): $141.4250

TLT Daily Change: 1.72% Daily StdDev 1.16% TLT EMA_5_Trend: -0.22% 10Minute StdDev: $0.9408

Latest Price : $130.94(1.72%)

Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.7) Wed. Mar 23, 2022($0.7) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.4)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	134.96	131.9	130.57(-0.15)	129.18(-0.11)	(0)	129.18	-1.6	-18	45(-2)	-50	[-13]	[-11]	[-1]	-61	28	DT	0.1	OpenShort	(-14)	0	-13	6	20	-0.9,12	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 130.57(hourly_sma_20 1.08%) 131.9(daily_ema_10 2.11%) 134.96(daily_ema_20 4.47%)

2	Mar/23	9	134.96	131.9	130.77(-0.15)	129.32(-0.12)	129.08(0.05)	129.36	-1.6	-18	47(-1.2)	-50	[-13]	[-7]	[16]	-62	40	DP	0.2	OpenShort?	(-15)	4	40	6	20	-0.8,8	35
3	Mar/22	15	135.26	132.42	130.96(-0.17)	129.47(-0.19)	129.02(-0.03)	128.8	-1.9	-21	48(-0.7)	-50	[-15]	[-20]	[-4]	-82	-9	DT	-0.1	HoldShort?	(-17)	-3	-14	1	2	-1.3,1	34
4	Mar/22	14	135.26	132.42	131.18(-0.09)	129.72(-0.18)	129.06(0.01)	128.99	-1.8	-21	49(2.2)	-50	[-8]	[-15]	[-2]	-80	-82	DT	-0	OpenShort	(-15)	1	-7	4	-1	-1.3,3	34
5	Mar/22	13	135.26	132.42	131.3(-0.11)	129.95(-0.17)	129.05(-0.18)	129.08	-1.8	-21	47(2.3)	-50	[-10]	[-32]	[-2]	-81	-109	DT	0	OpenShort	(-8)	-16	-8	7	-9	-1.4,4	34

6	Mar/22	12	135.26	132.42	131.44(-0.11)	130.17(-0.18)	129.28(-0.22)	129.19	-1.8	-21	44(2.2)	-50	[-10]	[-36]	[4]	-84	-119	DP	-0.1	OpenShort	(-10)	-20	11	10	-14	-1.5,4	34
7	Mar/22	11	135.26	132.42	131.59(-0.14)	130.4(-0.34)	129.56(-0.26)	129.04	-1.8	-21	42(3.2)	-50	[-12]	[-47]	[1]	-91	-118	DP	-0.4	OpenShort	(-12)	-23	3	2	-4	-1.7,2	34
8	Mar/22	10	135.26	132.42	131.77(-0.14)	130.84(-0.34)	129.9(-0.38)	129	-1.8	-21	39(4.6)	-50	[-12]	[-58]	[-1]	-102	-167	BT	-0.7	OpenLong	(-13)	-34	5	-2	-20	-2.1,1	34
9	Mar/22	9	135.26	132.42	131.96(-0.14)	131.29(-0.3)	130.4(-0.34)	128.93	-1.8	-21	34(5.8)	-50	[-12]	[-52]	[-37]	-113	-178	DT	-1.2	HoldShort?	(-14)	-30	-94	-5	-20	-2.5,0	34
10	Mar/21	15	135.76	133.34	132.15(-0.08)	131.69(-0.2)	130.84(-0.18)	130.25	-1.7	-18	29(0.8)	-50	[-7]	[-32]	[-12]	-98	-107	DT	-0.6	HoldShort?	(-9)	-16	-26	-5	-20	-1.9,0	28

11	Mar/21	14	135.76	133.34	132.25(-0.07)	131.95(-0.2)	131.07(-0.14)	130.61	-1.6	-18	28(2.6)	-50	[-6]	[-28]	[-7]	-97	-87	DT	-0.5	OpenShort	(-7)	-12	-12	-4	-20	-1.9,1	28
12	Mar/21	13	135.76	133.34	132.34(-0.02)	132.22(-0.18)	131.25(-0.39)	130.78	-1.6	-18	25(1.2)	-50	[-2]	[-48]	[-19]	-97	-193	DT	-0.6	OpenShort	(-6)	-35	-39	-15	-20	-1.9,1	28
13	Mar/21	12	135.76	133.34	132.36(-0.02)	132.46(-0.13)	131.77(-0.3)	131.33	-1.4	-18	24(0.7)	-50	[-2]	[-38]	[-5]	-82	-131	DT	-0.6	HoldShort	(1)	-27	5	-23	-20	-1.3,1	28
14	Mar/21	11	135.76	133.34	132.38(-0.02)	132.63(-0.02)	132.17(-0.28)	131.27	-1.4	-18	23(0.8)	-50	[-2]	[-32]	[-16]	-86	-127	DT	-1.2	HoldShort	(-2)	-25	-5	-56	-20	-1.5,2	28
15	Mar/21	10	135.76	133.34	132.4(-0.02)	132.65(-0.04)	132.54(-0.23)	131.34	-1.4	-18	23(0.8)	-50	[-2]	[-28]	[-16]	-53	-115	DT	-1.7	OpenShort	(-2)	-20	-12	-45	-20	-1.5,35	28

16	Mar/21	9	135.76	133.34	132.42(-0.02)	132.7(-0.07)	132.84(-0.26)	131.51	-1.3	-18	22(0.6)	-50	[-2]	[-32]	[-53]	-14	-113	DT	-1.9	OpenShort?	(-1)	-23	-133	-28	-20	-1.3,69	28
17	Mar/18	15	136.16	134.23	132.44(0.05)	132.79(0.07)	133.19(0.03)	133.4	-0.9	-13	21(-0.6)	-30	[4]	[3]	[3]	82	30	RG	0.3	Wait?	(6)	3	2	3	19	1.4,97	37
18	Mar/18	14	136.16	134.23	132.37(0.07)	132.7(0.05)	133.15(0.05)	133.37	-0.9	-13	22(0.4)	-10	[6]	[5]	[9]	81	23	RG	0.3	Wait	(5)	5	22	-5	20	1.6,91	37
19	Mar/18	13	136.16	134.23	132.28(0.07)	132.64(0.02)	133.09(0.25)	133.05	-1.1	-13	21(-0.3)	0	[6]	[22]	[5]	71	53	RG	-0.1	Wait	(6)	23	11	0	15	1.2,91	37
20	Mar/18	12	136.16	134.23	132.19(0.05)	132.61(0.05)	132.76(0.14)	132.89	-1.1	-13	22(0.3)	-40	[5]	[13]	[-7]	72	35	CR	0.2	HoldShort	(7)	13	-25	5	5	1.1,94	37

21	Mar/18	11	136.16	134.23	132.13(0.05)	132.55(0.07)	132.57(0.14)	133.25	-1	-13	21(1.9)	-10	[5]	[14]	[11]	95	65	RG	1.1	SmallShort	(6)	13	5	44	20	1.8,100	37
22	Mar/18	10	136.16	134.23	132.07(0.05)	132.46(0.16)	132.39(0.13)	133.18	-1	-13	19(2.7)	-15	[5]	[17]	[6]	71	63	RG	1.4	SmallShort	(5)	12	7	21	7	2,71	37
23	Mar/18	9	136.16	134.23	132.01(0.02)	132.25(0.08)	132.22(0.03)	133.09	-1	-13	17(0.7)	-5	[2]	[3]	[43]	58	68	RG	1.8	SmallShort?	(4)	3	122	2	20	2.2,53	37
24	Mar/17	15	136.33	134.87	131.99(-0.07)	132.14(-0.02)	132.18(-0.21)	131.38	-1.7	-12	16(-1.2)	-50	[-6]	[-26]	[-21]	-38	-33	DT	-1.7	OpenShort?	(-5)	-19	-36	-36	-20	-1.3,45	41
25	Mar/17	14	136.33	134.87	132.08(0.01)	132.17(0.02)	132.46(-0.05)	131.9	-1.5	-12	17(0)	-50	[1]	[-7]	[-15]	9	-32	DR	-1.1	OpenShort	(-4)	-5	-33	-21	-11	-0.4,69	41

26	Mar/17	13	136.33	134.87	132.07(0.01)	132.15(0.05)	132.53(-0.01)	132.36	-1.4	-12	17(0.2)	-50	[1]	[-2]	[-5]	52	8	DR	-0.3	OpenShort	(2)	-1	-12	-4	0	0.6,87	41
27	Mar/17	12	136.33	134.87	132.06(0.01)	132.09(0.02)	132.54(0.19)	132.53	-1.3	-12	17(0.1)	-35	[1]	[15]	[-1]	70	77	CR	-0	HoldShort	(2)	18	-16	19	16	1,95	41
28	Mar/17	11	136.33	134.87	132.05(0.02)	132.06(0.11)	132.29(0.17)	132.75	-1.3	-12	17(1.2)	-30	[2]	[17]	[6]	72	71	RG	1	SmallShort	(2)	16	4	23	14	1.4,87	41
29	Mar/17	10	136.33	134.87	132.05(0)	131.91(0.09)	132.07(0.13)	132.7	-1.3	-12	16(0.2)	-25	[0]	[12]	[19]	65	82	UR	1.4	SmallShort	(2)	12	29	44	19	1.5,77	41
30	Mar/17	9	136.33	134.87	132.02(-0.02)	131.79(0.05)	131.9(0.1)	132.29	-1.4	-12	16(-0.8)	-50	[-2]	[7]	[1]	13	65	UR	0.9	SmallShort?	(-1)	9	-10	17	17	0.6,48	41

31	Mar/16	15	136.58	135.53	132.04(-0.08)	131.72(0.04)	131.77(0.11)	132.43	-1.6	-8	16(-13.2)	-30	[-7]	[8]	[35]	4	137	UR	1.4	SmallShort?	(-2)	10	89	16	20	0.8,34	43
32	Mar/16	14	136.58	135.53	132.15(-0.14)	131.67(-0.08)	131.62(-0.17)	131.18	-2.1	-8	30(-5.1)	-50	[-13]	[-25]	[-18]	-66	25	DT	-0.6	OpenShort	(-13)	-16	-47	-8	-14	-1.3,17	43
33	Mar/16	13	136.58	135.53	132.33(-0.11)	131.77(-0.06)	131.84(0.08)	131.84	-1.8	-8	35(-4.6)	-50	[-10]	[-1]	[8]	-37	87	DP	0	OpenShort	(-10)	7	16	5	18	-0.5,26	43
34	Mar/16	12	136.58	135.53	132.47(-0.14)	131.85(-0.1)	131.74(0.05)	131.62	-1.9	-8	39(-5.4)	-50	[-13]	[-6]	[-3]	-44	90	DT	-0.1	OpenShort	(-11)	5	-11	3	7	-0.8,26	43
35	Mar/16	11	136.58	135.53	132.65(-0.11)	131.98(-0.02)	131.68(0.02)	131.78	-1.8	-8	45(-2.7)	-50	[-10]	[-4]	[1]	-41	43	DP	0.1	OpenShort	(-13)	2	-4	14	-5	-0.7,27	43

36	Mar/16	10	136.58	135.53	132.8(-0.11)	132(-0.02)	131.66(-0.05)	131.83	-1.8	-8	47(-1.2)	-50	[-10]	[-11]	[-4]	-52	26	DT	0.1	OpenShort	(-10)	-5	-16	11	-7	-0.8,18	43
37	Mar/16	9	136.58	135.53	132.94(-0.09)	132.03(-0.01)	131.72(0.02)	132.06	-1.7	-8	49(-1)	-50	[-8]	[-3]	[17]	-52	24	DP	0.3	OpenShort?	(-9)	2	45	10	8	-0.7,16	43
38	Mar/15	15	136.75	135.97	133.06(-0.11)	132.04(-0.07)	131.7(-0.19)	131.43	-2.2	-10	50(-2)	-50	[-10]	[-29]	[0]	-82	-58	DT	-0.2	HoldShort?	(-11)	-17	7	-4	-20	-1.3,1	41
39	Mar/15	14	136.75	135.97	133.2(-0.1)	132.13(-0.09)	131.95(-0.26)	131.32	-2.2	-10	52(2.8)	-50	[-9]	[-36]	[-12]	-86	-105	DT	-0.5	OpenShort	(-11)	-24	-26	-7	-20	-1.5,2	41
40	Mar/15	13	136.75	135.97	133.34(-0.09)	132.25(-0.08)	132.3(-0.02)	131.69	-2	-10	49(1.8)	-50	[-8]	[-13]	[-12]	-83	-36	DT	-0.5	OpenShort	(-9)	-2	-29	-9	-12	-1.4,2	41

41	Mar/15	12	136.75	135.97	133.46(-0.07)	132.35(-0.21)	132.33(-0.01)	132.1	-1.9	-10	47(1.6)	-50	[-7]	[-18]	[4]	-70	-33	DP	-0.2	OpenShort	(-8)	-1	7	-4	20	-1.2,10	41
42	Mar/15	11	136.75	135.97	133.56(-0.08)	132.63(-0.2)	132.34(-0.05)	132	-1.9	-10	45(2.2)	-50	[-7]	[-21]	[-14]	-66	-53	DT	-0.3	OpenShort	(-7)	-5	-48	10	8	-1.4,19	41
43	Mar/15	10	136.75	135.97	133.67(-0.05)	132.9(-0.14)	132.4(0.08)	132.67	-1.7	-10	43(0.5)	-50	[-5]	[-6]	[-3]	-55	-0	DT	0.3	OpenShort	(-6)	7	-22	13	19	-0.9,18	41
44	Mar/15	9	136.75	135.97	133.74(-0.07)	133.08(-0.18)	132.3(0.08)	132.98	-1.5	-10	43(-0.3)	-30	[-7]	[-8]	[30]	-57	30	DP	0.6	OpenShort?	(-5)	7	75	13	20	-0.7,11	41
45	Mar/14	15	137.03	136.96	133.84(-0.16)	133.32(-0.22)	132.2(-0.14)	131.93	-2.4	-7	43(-7.9)	-50	[-15]	[-32]	[-7]	-95	-16	DT	-0.3	HoldShort?	(-10)	-13	-15	1	-20	-1.8,0	39

46	Mar/14	14	137.03	136.96	134.06(-0.16)	133.61(-0.17)	132.38(-0.4)	132.14	-2.3	-7	51(-1.3)	-50	[-15]	[-53]	[-5]	-93	-80	DT	-0.2	HoldShort	(-15)	-37	-6	-2	-20	-1.7,0	39
47	Mar/14	13	137.03	136.96	134.28(-0.16)	133.84(-0.16)	132.91(-0.36)	132.22	-2.2	-7	52(-1.2)	-50	[-15]	[-49]	[-7]	-95	-80	DT	-0.6	HoldShort	(-16)	-33	-7	-6	-20	-1.8,0	39
48	Mar/14	12	137.03	136.96	134.5(-0.18)	134.06(-0.15)	133.39(-0.36)	132.32	-2.2	-7	53(0)	-50	[-17]	[-49]	[-12]	-98	-70	DT	-0.9	HoldShort	(-16)	-33	-6	-33	-20	-1.9,0	39
49	Mar/14	11	137.03	136.96	134.74(-0.16)	134.26(-0.13)	133.87(-0.43)	132.4	-2.1	-7	53(2.3)	-50	[-15]	[-54]	[-19]	-88	-118	DT	-1.3	OpenShort	(-17)	-40	-27	-29	-20	-2,12	39
50	Mar/14	9	137.03	136.96	134.96(-0.16)	134.44(-0.1)	134.45(-0.29)	132.78	-2	-7	51(1.4)	-50	[-15]	[-40]	[-57]	-78	-73	DT	-1.5	OpenShort?	(-15)	-27	-143	-26	-20	-2,22	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI