ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $100.7100 One month high (close): $139.4800

ROKU Daily Change: -0.09% Daily StdDev 5.77% ROKU EMA_5_Trend: 1.85% 10Minute StdDev: $3.3833

Latest Price : $126.16(-0.09%)

Fri. Mar 25, 2022($2.3) Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.8) Mon. Mar 21, 2022($1.4) Fri. Mar 18, 2022($3.5) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.9)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.53%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	120.9	115.46	123.18(0.06)	124.14(0.44)	125.02(-0.06)	125.66	0.4	-4	21(0.3)	-10	[1]	[4]	[7]	55	119	RG	0.3	Wait	(1)	-1	26	-1	-17	1,80	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 124.14(hourly_sma_10 -1.21%) 123.18(hourly_sma_20 -1.97%) 120.9(daily_ema_20 -3.79%) 115.46(daily_ema_10 -8.12%) Resistance Levels:

2	Mar/23	9	120.9	115.46	123.11(-0.02)	123.6(0.38)	125.09(-0.45)	123.64	0.2	-4	21(-0.1)	-50	[-0]	[-3]	[-18]	34	-65	DT	-0.6	OpenShort?	(0)	-8	-32	-8	-20	0.2,79	48
3	Mar/22	15	120.54	114.44	123.14(0.21)	123.13(0.34)	125.66(0.39)	126.11	0.5	-5	21(0.5)	15	[4]	[12]	[10]	67	123	UT	0.2	OpenLong?	(1)	7	8	-0	20	1.3,84	45
4	Mar/22	14	120.54	114.44	122.88(0.26)	122.71(0.28)	125.17(0.72)	125.49	0.4	-5	20(-0.6)	25	[5]	[17]	[11]	59	123	UT	0.1	OpenLong	(3)	12	11	-2	20	1.1,81	45
5	Mar/22	13	120.54	114.44	122.56(0.24)	122.37(0.43)	124.27(0.8)	124.68	0.4	-5	21(-0.8)	5	[4]	[20]	[2]	59	127	RG	0.2	Wait	(4)	14	-9	16	20	0.9,86	45

6	Mar/22	12	120.54	114.44	122.27(0.3)	121.84(0.24)	123.28(0.95)	125.39	0.4	-5	22(-0.4)	30	[5]	[21]	[12]	68	192	UT	0.9	OpenLong	(5)	16	-16	34	20	1.3,85	45
7	Mar/22	11	120.54	114.44	121.91(0.4)	121.55(0.29)	122.12(1.31)	126.65	0.5	-5	22(0.7)	50	[7]	[28]	[38]	65	310	UT	1.8	OpenLong	(6)	23	38	39	20	1.9,67	45
8	Mar/22	10	120.54	114.44	121.43(0.28)	121.2(-0.03)	120.54(0.25)	123.74	0.3	-5	21(-1.5)	40	[5]	[7]	[26]	11	-39	UT	1.3	OpenLong	(4)	4	36	15	20	1,36	45
9	Mar/22	9	120.54	114.44	121.09(0.2)	121.24(-0.36)	120.24(-0.16)	121.02	0	-5	23(-1.8)	15	[4]	[-3]	[12]	-34	-270	RG	0.3	Wait?	(3)	-3	20	-5	20	-0,16	45
10	Mar/21	15	120.3	113.04	120.85(0.14)	121.68(-0.43)	120.43(0.02)	119.54	-0.1	-6	25(-1.2)	-25	[2]	[-2]	[-7]	-53	-253	DR	-0.3	OpenShort?	(2)	0	-1	-21	-20	-0.5,10	39

11	Mar/21	14	120.3	113.04	120.68(0.28)	122.21(-0.33)	120.4(-0.47)	119.59	-0.1	-6	26(-3.8)	-20	[5]	[-9]	[-7]	-35	-523	DR	-0.3	OpenShort	(3)	-8	6	-17	-20	-0.4,25	39
12	Mar/21	13	120.3	113.04	120.34(0.39)	122.61(-0.47)	120.97(-0.79)	119.14	-0.1	-6	30(-6.8)	-45	[7]	[-15]	[-23]	-19	-732	DR	-0.5	OpenShort	(4)	-14	-37	-11	-20	-0.4,41	39
13	Mar/21	12	120.3	113.04	119.87(0.44)	123.19(0.12)	121.93(-0.22)	121.93	0.1	-6	36(-2.5)	-20	[8]	[0]	[-10]	11	-368	DR	0	OpenShort	(9)	-4	-3	-13	-20	0.5,48	39
14	Mar/21	11	120.3	113.04	119.35(0.41)	123.04(0.24)	122.2(-0.57)	122.14	0.2	-6	39(-1.8)	-5	[7]	[-5]	[2]	17	-364	RG	-0	Wait	(7)	-10	39	-17	-20	0.6,52	39
15	Mar/21	10	120.3	113.04	118.86(0.25)	123.04(0)	122.9(-0.96)	119.23	-0.1	-6	41(-1.7)	-50	[4]	[-15]	[-34]	13	-496	DR	-0.8	OpenShort	(5)	-17	-42	-22	-20	0.1,60	39

16	Mar/21	9	120.3	113.04	118.56(0.45)	122.74(0.38)	124.09(-0.13)	122.44	0.2	-6	42(-0.9)	-15	[8]	[4]	[-14]	50	-190	CR	-0.3	HoldShort?	(7)	-2	-14	-13	-20	0.8,80	39
17	Mar/18	15	119.91	112.14	118.03(0.59)	122.28(0.5)	124.25(-0.16)	123.54	0.3	-10	43(-0.7)	-15	[10]	[4]	[-5]	67	-211	CR	-0.1	HoldShort?	(8)	-3	-4	-6	-20	1.1,89	38
18	Mar/18	14	119.91	112.14	117.34(0.94)	121.67(0.6)	124.45(0.46)	123.85	0.3	-10	44(-6.3)	-15	[16]	[17]	[-8]	78	-341	CR	-0.1	OpenShort	(10)	8	-23	-2	1	1.3,95	38
19	Mar/18	13	119.91	112.14	116.25(1.08)	120.94(0.78)	123.88(1.09)	125.61	0.5	-10	50(-4.1)	25	[19]	[31]	[12]	88	-63	UT	0.3	HoldLong	(17)	19	12	-2	20	1.6,98	38
20	Mar/18	12	119.91	112.14	115.01(1.12)	120(0.72)	122.55(0.96)	124.67	0.4	-10	54(-4.2)	25	[20]	[28]	[14]	86	-113	UT	0.3	HoldLong	(18)	17	14	0	20	1.5,98	38

21	Mar/18	11	119.91	112.14	113.74(1.08)	119.14(0.89)	121.39(0.89)	123.59	0.3	-10	59(-2.8)	10	[19]	[28]	[2]	83	-59	RG	0.3	Wait	(18)	16	-11	0	20	1.4,98	38
22	Mar/18	10	119.91	112.14	112.52(1.11)	118.09(1.36)	120.32(1.29)	124.48	0.4	-10	61(1.3)	25	[19]	[39]	[24]	93	206	UT	0.6	OpenLong	(19)	23	46	3	20	1.7,100	38
23	Mar/18	9	119.91	112.14	111.29(0.83)	116.5(0.73)	118.79(0.7)	121.05	0.1	-10	60(0.7)	25	[15]	[22]	[17]	85	168	UT	0.3	HoldLong?	(16)	12	27	0	20	1.4,100	38
24	Mar/17	15	120.83	111.71	110.37(0.89)	115.65(0.58)	117.96(0.44)	119.09	-0.1	-14	59(4.7)	5	[16]	[15]	[8]	83	-58	RG	0.2	Wait?	(13)	8	5	-2	20	1.3,100	36
25	Mar/17	14	120.83	111.71	109.4(0.84)	114.98(0.53)	117.44(0.5)	118.74	-0.2	-14	55(0.9)	15	[15]	[16]	[11]	83	82	UT	0.2	HoldLong	(15)	9	8	-2	20	1.3,100	36

26	Mar/17	13	120.83	111.71	108.49(0.83)	114.37(0.54)	116.85(0.89)	118.17	-0.2	-14	54(1.2)	20	[14]	[22]	[12]	85	240	UT	0.2	OpenLong	(14)	16	10	-3	20	1.4,100	36
27	Mar/17	12	120.83	111.71	107.6(0.81)	113.76(0.67)	115.82(1.39)	117.44	-0.3	-14	53(1.4)	25	[14]	[32]	[10]	88	409	UT	0.2	OpenLong	(14)	24	13	-1	20	1.5,100	36
28	Mar/17	11	120.83	111.71	106.74(0.73)	113(1.26)	114.23(0.75)	116.53	-0.3	-14	51(2.2)	0	[13]	[26]	[-2]	88	332	CR	0.4	OpenShort	(13)	13	2	3	-20	1.5,100	36
29	Mar/17	10	120.83	111.71	105.97(0.74)	111.59(1.52)	113.38(0.93)	116.38	-0.3	-14	49(4.1)	15	[13]	[31]	[4]	93	429	UT	0.5	OpenLong	(12)	16	6	10	6	1.7,100	36
30	Mar/17	9	120.83	111.71	105.19(0.56)	109.92(1.49)	112.34(0.47)	115.94	-0.4	-14	45(3.8)	25	[10]	[22]	[19]	90	543	UT	0.6	OpenLong?	(12)	8	42	0	20	1.9,92	36

31	Mar/16	15	122.69	112.19	104.6(0.38)	108.31(1.3)	111.82(0.17)	112.97	-0.6	-18	41(9.3)	5	[7]	[13]	[19]	80	435	RG	0.2	Wait?	(8)	3	55	-6	20	1.6,90	36
32	Mar/16	14	122.69	112.19	104.2(0.17)	106.92(0.81)	111.63(-0.12)	109.28	-0.9	-18	32(0.8)	-50	[3]	[3]	[-17]	64	280	CR	-0.5	HoldShort	(4)	-2	-40	-14	-15	1,89	36
33	Mar/16	13	122.69	112.19	104.02(0.23)	106.06(0.91)	111.76(1.79)	112.07	-0.7	-18	31(1.8)	-5	[4]	[37]	[14]	90	1005	RG	0.1	Wait	(5)	31	-4	-1	20	1.7,97	36
34	Mar/16	12	122.69	112.19	103.78(0.24)	105.1(1.23)	109.8(2.13)	112.32	-0.7	-18	29(2.4)	-5	[4]	[45]	[17]	97	1130	RG	0.6	Wait	(4)	37	-6	13	20	1.9,99	36
35	Mar/16	11	122.69	112.19	103.53(0.27)	103.82(1.16)	107.51(2.57)	112.77	-0.6	-18	27(2.9)	-0	[5]	[52]	[39]	105	1286	RG	1.3	SmallShort	(5)	44	11	46	20	2.2,100	36

36	Mar/16	10	122.69	112.19	103.25(0.17)	102.63(1.16)	104.82(2.56)	112.02	-0.7	-18	24(2.5)	-10	[3]	[52]	[51]	93	1351	RG	2	SmallShort	(4)	44	34	50	20	2.4,83	36
37	Mar/16	9	122.69	112.19	103.25(0)	101.45(0.99)	102.2(1.83)	109.71	-0.8	-18	21(-0.1)	-15	[0]	[37]	[76]	57	1129	UR	2.3	SmallShort?	(1)	31	119	44	20	2,57	36
38	Mar/15	15	125.17	113.73	103.07(-0.43)	100.46(0.12)	100.36(-0.01)	102.19	-1.3	-21	22(0.8)	-50	[-7]	[-6]	[17]	-32	368	DP	0.6	OpenShort?	(-6)	-0	21	13	20	-0.3,26	42
39	Mar/15	14	125.17	113.73	103.52(-0.47)	100.34(-0.1)	100.37(0.27)	100.86	-1.3	-21	21(-1.5)	-50	[-8]	[-3]	[14]	-58	328	DP	0.1	OpenShort	(-9)	5	27	2	20	-0.7,10	42
40	Mar/15	13	125.17	113.73	104.01(-0.51)	100.44(-0.46)	100.1(-0.35)	99.2	-1.4	-21	22(0)	-50	[-9]	[-17]	[0]	-75	4	DT	-0.2	HoldShort	(-9)	-6	3	-6	7	-1.2,5	42

41	Mar/15	12	125.17	113.73	104.54(-0.57)	100.9(-0.62)	100.45(-0.35)	99.04	-1.4	-21	22(0.2)	-50	[-10]	[-19]	[-8]	-72	-4	DT	-0.4	OpenShort	(-8)	-6	-25	5	-10	-1.4,13	42
42	Mar/15	11	125.17	113.73	105.14(-0.38)	101.53(-0.43)	100.8(0.26)	100.57	-1.4	-21	22(0)	-50	[-7]	[-5]	[-5]	-64	59	DT	-0.1	OpenShort	(-8)	5	-28	7	20	-1.1,14	42
43	Mar/15	10	125.17	113.73	105.54(-0.34)	101.97(-0.46)	100.54(0.3)	102.33	-1.3	-21	22(-0.2)	-30	[-6]	[-5]	[27]	-57	152	DP	0.4	OpenShort	(-6)	5	45	11	20	-0.8,13	42
44	Mar/15	9	125.17	113.73	105.9(-0.64)	102.44(-0.77)	100.24(-0.54)	99.54	-1.4	-21	22(0.2)	-50	[-11]	[-24]	[-9]	-86	-55	DT	-0.2	HoldShort?	(-8)	-10	-19	3	-20	-1.6,4	42
45	Mar/14	15	127.96	117.09	106.58(-0.83)	103.23(-0.63)	100.78(-0.56)	100.7	-1.5	-21	22(-2.3)	-50	[-15]	[-24]	[-1]	-84	205	DT	-0	HoldShort?	(-10)	-10	6	4	-20	-1.5,4	38

46	Mar/14	14	127.96	117.09	107.47(-0.78)	103.88(-0.76)	101.35(-0.88)	100.32	-1.5	-21	24(-0.8)	-50	[-14]	[-30]	[-4]	-89	-69	DT	-0.2	HoldShort	(-14)	-15	6	2	-20	-1.6,1	38
47	Mar/14	13	127.96	117.09	108.31(-0.78)	104.68(-0.98)	102.25(-1.19)	99.92	-1.5	-21	25(0.6)	-50	[-14]	[-38]	[-16]	-95	-256	DT	-0.5	HoldShort	(-14)	-21	-18	-1	-20	-1.8,0	38
48	Mar/14	12	127.96	117.09	109.16(-0.73)	105.72(-0.93)	103.48(-1.13)	101.03	-1.4	-21	25(0.3)	-50	[-13]	[-36]	[-19]	-95	-257	DT	-0.5	HoldShort	(-12)	-20	-14	-32	-20	-1.8,0	38
49	Mar/14	11	127.96	117.09	109.96(-0.73)	106.71(-0.86)	104.66(-1.07)	101.93	-1.4	-21	24(0.6)	-50	[-13]	[-34]	[-25]	-95	-228	DT	-0.6	HoldShort	(-12)	-19	-25	-32	-20	-1.8,0	38
50	Mar/14	9	127.96	117.09	110.77(-0.68)	107.64(-0.5)	105.79(-0.59)	103.51	-1.3	-21	24(-0.4)	-50	[-12]	[-23]	[-24]	-93	-84	DT	-0.5	HoldShort?	(-11)	-10	-21	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI