PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $29.1000

PTON Daily Change: 3.76% Daily StdDev 7.38% PTON EMA_5_Trend: 4.13% 10Minute StdDev: $1.2213

Latest Price : $28.6(3.76%)

Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	24.95	24.51	26.64(0.41)	27.28(0.7)	27.55(0.18)	27.99	1.2	1	30(1.2)	50	[6]	[11]	[13]	81	138	UT	0.6	OpenLong	(6)	2	35	0	14	1.7,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.28(hourly_sma_10 -2.54%) 26.64(hourly_sma_20 -4.82%) 24.95(daily_ema_20 -10.86%) 24.51(daily_ema_10 -12.43%) Resistance Levels:

2	Mar/23	9	24.95	24.51	26.53(0.3)	27.09(0.52)	27.5(-0.47)	27.27	0.9	1	29(-0.3)	-5	[4]	[1]	[-12]	60	-144	CR	-0.3	HoldShort?	(4)	-6	-17	-6	-20	1,85	60
3	Mar/22	15	24.84	23.95	26.45(0.42)	26.95(0.48)	27.63(0.4)	27.62	1.1	-2	29(0.6)	25	[6]	[12]	[4]	75	112	UT	-0	HoldLong?	(6)	5	-3	-6	20	1.5,87	50
4	Mar/22	14	24.84	23.95	26.34(0.57)	26.82(0.52)	27.52(0.95)	27.68	1.1	-2	29(-1.2)	50	[8]	[21]	[13]	81	175	UT	0.2	HoldLong	(6)	13	16	-10	20	1.8,86	50
5	Mar/22	13	24.84	23.95	26.19(0.58)	26.68(0.72)	27.26(0.85)	27.36	1	-2	30(-1.7)	30	[8]	[21]	[-2]	77	78	CR	0.1	OpenShort	(7)	12	-11	-4	20	1.5,89	50

6	Mar/22	12	24.84	23.95	26.04(0.66)	26.49(0.76)	27.03(1.27)	27.59	1.1	-2	32(-0.4)	50	[9]	[27]	[8]	94	250	UT	0.7	HoldLong	(9)	17	-15	9	20	1.9,96	50
7	Mar/22	11	24.84	23.95	25.87(0.82)	26.29(0.65)	26.69(1.64)	27.89	1.2	-2	32(0.8)	50	[11]	[32]	[40]	110	371	UT	1.4	CloseLong	(11)	22	42	19	20	2.4,100	50
8	Mar/22	10	24.84	23.95	25.66(0.67)	26.12(0.35)	26.26(0.54)	27.05	0.9	-2	31(-2.2)	50	[9]	[14]	[26]	90	-3	UT	1	HoldLong	(9)	7	31	12	20	1.7,97	50
9	Mar/22	9	24.84	23.95	25.49(0.51)	26.03(0.12)	26.12(0.11)	26.44	0.6	-2	33(-1.8)	40	[7]	[6]	[14]	68	-114	UT	0.4	OpenLong?	(8)	2	15	3	20	1.1,90	50
10	Mar/21	15	24.85	23.42	25.36(0.52)	26(0.08)	26.09(0.58)	26.14	0.5	-6	35(-1.7)	15	[7]	[12]	[3]	52	-69	UT	0.1	OpenLong?	(6)	8	10	-6	8	0.9,79	45

11	Mar/21	14	24.85	23.42	25.23(0.56)	25.98(0.04)	25.94(0.19)	25.94	0.4	-6	37(-4.2)	5	[8]	[6]	[1]	53	-241	RG	0	Wait	(7)	3	8	-3	-19	0.7,85	45
12	Mar/21	13	24.85	23.42	25.09(0.68)	25.98(0)	25.89(-0.38)	25.79	0.4	-6	41(-5.5)	-15	[9]	[-2]	[-13]	59	-509	DR	-0.1	OpenShort	(8)	-5	-27	3	-20	0.7,91	45
13	Mar/21	12	24.85	23.42	24.92(0.73)	25.97(0.43)	25.99(0.27)	26.31	0.6	-6	47(-1)	10	[10]	[10]	[2]	70	-109	RG	0.3	Wait	(11)	4	1	2	15	1.2,90	45
14	Mar/21	11	24.85	23.42	24.74(0.69)	25.86(0.66)	25.92(0.04)	26.28	0.6	-6	48(-0.3)	25	[9]	[9]	[12]	62	-72	UT	0.3	OpenLong	(10)	1	45	-8	-19	1.2,82	45
15	Mar/21	10	24.85	23.42	24.57(0.45)	25.69(0.39)	25.91(-0.46)	25.42	0.2	-6	48(-1.2)	-40	[6]	[-1]	[-19]	50	-223	DR	-0.4	OpenShort	(7)	-6	-13	-13	-20	0.7,82	45

16	Mar/21	9	24.85	23.42	24.46(0.53)	25.59(0.59)	26.03(-0.12)	25.66	0.3	-6	49(-0.2)	-30	[7]	[6]	[-20]	65	-75	CR	-0.3	HoldShort?	(8)	-2	-29	-10	-20	0.9,92	45
17	Mar/18	15	25	23.03	24.33(0.75)	25.44(0.95)	26.06(0.5)	26.23	0.4	-8	49(4.6)	10	[10]	[17]	[4]	87	147	RG	0.1	Wait?	(9)	7	7	-4	20	1.5,99	41
18	Mar/18	14	25	23.03	24.15(0.75)	25.2(1)	25.93(0.5)	26.09	0.4	-8	45(1.1)	5	[10]	[17]	[-0]	89	167	RG	0.1	Wait	(10)	7	-6	-4	20	1.6,99	41
19	Mar/18	13	25	23.03	23.97(0.84)	24.95(0.97)	25.8(1.3)	26.2	0.4	-8	44(1.9)	35	[11]	[28]	[15]	95	409	UT	0.3	OpenLong	(11)	18	12	-3	20	1.8,100	41
20	Mar/18	12	25	23.03	23.77(0.85)	24.71(0.9)	25.47(1.23)	25.96	0.3	-8	42(1.9)	35	[12]	[27]	[14]	98	377	UT	0.4	OpenLong	(11)	17	8	-4	20	1.9,100	41

21	Mar/18	11	25	23.03	23.57(0.81)	24.49(1.2)	25.16(1.33)	25.81	0.3	-8	40(2.9)	35	[11]	[30]	[13]	100	466	UT	0.6	HoldLong	(11)	18	9	1	20	2,100	41
22	Mar/18	10	25	23.03	23.38(0.78)	24.2(1.42)	24.83(1.6)	25.64	0.2	-8	37(4.1)	35	[11]	[35]	[15]	105	583	UT	0.8	HoldLong	(11)	22	13	2	20	2.2,100	41
23	Mar/18	9	25	23.03	23.2(0.65)	23.86(1.02)	24.44(1.41)	25.4	0.1	-8	33(4.6)	30	[9]	[30]	[33]	110	652	UT	1.1	HoldLong?	(10)	19	47	7	20	2.4,100	41
24	Mar/17	15	25.16	22.66	23.05(0.7)	23.62(0.68)	24.1(0.63)	24.54	-0.2	-13	28(1.8)	15	[10]	[15]	[14]	98	100	UT	0.6	OpenLong?	(7)	9	8	5	20	1.9,100	40
25	Mar/17	14	25.16	22.66	22.89(0.88)	23.46(0.6)	23.95(0.59)	24.4	-0.3	-13	26(-3.1)	40	[12]	[15]	[18]	98	-84	UT	0.6	HoldLong	(9)	8	12	7	20	1.9,100	40

26	Mar/17	13	25.16	22.66	22.69(0.84)	23.32(0.52)	23.81(1.06)	24.18	-0.3	-13	29(-2)	40	[11]	[20]	[19]	90	80	UT	0.4	HoldLong	(12)	14	22	1	20	1.7,97	40
27	Mar/17	12	25.16	22.66	22.5(0.76)	23.2(0.43)	23.56(1.2)	23.8	-0.4	-13	31(-2.3)	25	[10]	[21]	[9]	82	119	UT	0.3	HoldLong	(11)	16	11	-1	20	1.4,97	40
28	Mar/17	11	25.16	22.66	22.33(0.63)	23.1(0.48)	23.28(0.56)	23.6	-0.5	-13	34(-0.9)	0	[9]	[13]	[2]	77	71	RG	0.3	Wait	(11)	8	-9	4	20	1.2,97	40
29	Mar/17	10	25.16	22.66	22.19(0.77)	22.99(0.83)	23.15(0.96)	23.76	-0.5	-13	35(1.6)	30	[11]	[21]	[10]	87	174	UT	0.6	OpenLong	(10)	13	0	11	20	1.5,99	40
30	Mar/17	9	25.16	22.66	22.02(0.5)	22.8(0.71)	22.93(0.53)	23.76	-0.5	-13	33(1.8)	10	[7]	[13]	[25]	84	418	RG	0.8	SmallShort?	(10)	7	48	3	20	1.7,91	40

31	Mar/16	15	25.49	22.6	21.91(0.41)	22.64(0.35)	22.81(-0.09)	22.94	-0.8	-17	31(3.5)	-10	[6]	[1]	[12]	66	31	RG	0.1	Wait?	(5)	-1	34	-6	13	1.1,88	34
32	Mar/16	14	25.49	22.6	21.82(0.18)	22.56(0.13)	22.83(-0.39)	22.37	-0.9	-17	28(0.1)	-50	[2]	[-6]	[-18]	54	-25	DR	-0.5	OpenShort	(4)	-5	-28	-12	-20	0.6,89	34
33	Mar/16	13	25.49	22.6	21.78(0.32)	22.53(0.18)	22.92(0.39)	22.84	-0.8	-17	28(1)	-30	[4]	[6]	[2]	75	260	RG	-0.1	Wait	(4)	5	-7	-7	20	1.1,97	34
34	Mar/16	12	25.49	22.6	21.71(0.37)	22.49(0.72)	22.83(0.66)	22.96	-0.8	-17	27(1.3)	-30	[5]	[13]	[-1]	84	372	CR	0.1	OpenShort	(5)	9	-3	-2	0	1.4,99	34
35	Mar/16	11	25.49	22.6	21.63(0.37)	22.33(1.18)	22.68(0.89)	23.02	-0.7	-17	25(1.7)	-30	[5]	[19]	[-4]	90	491	CR	0.4	OpenShort	(6)	12	0	5	-20	1.6,100	34

36	Mar/16	10	25.49	22.6	21.55(0.37)	22.07(1.24)	22.48(0.9)	23.02	-0.7	-17	24(2.4)	5	[5]	[20]	[13]	97	531	RG	0.7	Wait	(6)	12	16	12	20	1.9,99	34
37	Mar/16	9	25.49	22.6	21.47(0.14)	21.8(1.16)	22.28(0.63)	22.75	-0.8	-17	21(1.5)	-20	[2]	[15]	[14]	90	622	RG	0.7	Wait?	(4)	9	19	13	20	1.8,95	34
38	Mar/15	15	25.96	22.9	21.47(0)	21.55(0.8)	22.14(-0.05)	22.43	-1	-18	20(1.5)	-40	[0]	[2]	[14]	76	445	UR	0.4	SmallShort?	(2)	-1	15	6	20	1.5,88	37
39	Mar/15	14	25.96	22.9	21.44(-0.09)	21.38(0.66)	22.15(0.77)	22.18	-1	-18	18(-0.8)	-35	[-1]	[12]	[14]	60	632	UR	0	SmallShort	(-1)	11	12	5	20	1.1,82	37
40	Mar/15	13	25.96	22.9	21.46(-0.05)	21.24(0.33)	21.98(1.52)	21.99	-1.1	-18	19(-0.2)	-15	[-1]	[20]	[13]	50	689	UR	0	SmallShort	(-3)	21	-4	6	20	0.8,80	37

41	Mar/15	12	25.96	22.9	21.47(-0.14)	21.17(0.33)	21.65(1.45)	22.05	-1.1	-18	19(-0.7)	-10	[-2]	[19]	[23]	57	776	UR	0.6	SmallShort	(0)	20	-1	29	20	0.8,87	37
42	Mar/15	11	25.96	22.9	21.47(0)	21.1(0.29)	21.34(1.72)	22.06	-1.1	-18	20(-0.1)	0	[0]	[23]	[18]	46	699	UR	1	SmallShort	(-1)	23	-25	43	20	0.8,76	37
43	Mar/15	10	25.96	22.9	21.5(0.09)	21.04(0.62)	20.98(2.09)	22.48	-0.9	-18	20(0)	-5	[1]	[30]	[62]	33	899	RG	2	SmallShort	(1)	28	73	40	20	1.3,50	37
44	Mar/15	9	25.96	22.9	21.48(-0.46)	20.91(-0.14)	20.55(0.24)	21.32	-1.3	-18	20(-1.5)	-30	[-6]	[-2]	[36]	-31	458	DP	1	OpenShort?	(-4)	3	63	22	20	-0.2,24	37
45	Mar/14	15	26.47	23.34	21.58(-0.69)	20.94(-0.43)	20.5(-0.97)	20.36	-1.6	-21	22(-0.2)	-50	[-9]	[-23]	[-10]	-84	-116	DT	-0.2	HoldShort?	(-8)	-13	-5	1	-20	-1.5,4	23

46	Mar/14	14	26.47	23.34	21.73(-0.69)	21.03(-0.57)	20.7(-0.77)	20.43	-1.6	-21	22(-0.7)	-50	[-10]	[-22]	[-3]	-88	-86	DT	-0.3	HoldShort	(-10)	-11	11	1	-20	-1.6,2	23
47	Mar/14	13	26.47	23.34	21.88(-0.73)	21.15(-0.75)	20.86(-1.14)	20.27	-1.6	-21	22(0.3)	-50	[-10]	[-28]	[-18]	-98	-279	DT	-0.7	HoldShort	(-10)	-16	-24	-8	-20	-1.9,0	23
48	Mar/14	12	26.47	23.34	22.04(-0.68)	21.31(-0.93)	21.1(-0.85)	20.64	-1.5	-21	22(0.4)	-50	[-10]	[-25]	[-11]	-87	-149	DT	-0.5	HoldShort	(-9)	-12	-8	-29	-20	-1.6,3	23
49	Mar/14	11	26.47	23.34	22.19(-0.58)	21.51(-0.83)	21.28(-0.51)	20.76	-1.5	-21	22(0.6)	-50	[-8]	[-20]	[-23]	-90	-171	DT	-0.6	HoldShort	(-9)	-7	-38	-30	-20	-1.7,3	23
50	Mar/14	9	26.47	23.34	22.32(-0.45)	21.69(-0.37)	21.39(0.09)	21.37	-1.3	-21	21(-0.2)	-50	[-6]	[-8]	[-4]	-73	61	DT	-0	OpenShort?	(-7)	1	8	-24	-20	-1.2,7	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI