PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.8200 One month high (close): $27.7200

PLUG Daily Change: 1.72% Daily StdDev 5% PLUG EMA_5_Trend: 2.92% 10Minute StdDev: $1.0223

Latest Price : $27.72(1.72%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(64%) Avg negative next hour return: -0.5%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	24.72	25.27	26.35(0.23)	26.97(0.6)	27.26(-0.04)	27.25	1.4	9	40(0.3)	50	[5]	[9]	[-7]	76	106	CR	-0	OpenShort	(6)	-1	-1	-5	-20	1.2,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.97(hourly_sma_10 -1.03%) 26.35(hourly_sma_20 -3.3%) 25.27(daily_ema_10 -7.27%) 24.72(daily_ema_20 -9.28%) Resistance Levels:

2	Mar/23	9	24.72	25.27	26.29(0.27)	26.81(0.83)	27.27(0.07)	27.27	1.4	9	40(2.4)	50	[5]	[13]	[-5]	81	121	CR	0	OpenShort?	(6)	1	-8	-2	-20	1.3,98	65
3	Mar/22	15	24.34	25.07	26.22(0.31)	26.59(0.61)	27.25(0.22)	27.37	1.6	9	38(2.9)	50	[6]	[14]	[5]	87	191	UT	0.2	OpenLong?	(6)	4	1	-2	20	1.6,97	56
4	Mar/22	14	24.34	25.07	26.14(0.35)	26.43(0.61)	27.19(0.78)	27.35	1.6	9	35(2.6)	50	[7]	[26]	[13]	90	309	UT	0.2	OpenLong	(6)	16	16	-9	20	1.9,92	56
5	Mar/22	13	24.34	25.07	26.05(0.35)	26.27(0.61)	26.98(1.09)	27.14	1.5	9	32(1.9)	50	[7]	[32]	[10]	87	342	UT	0.3	OpenLong	(7)	22	8	-6	20	1.8,92	56

6	Mar/22	12	24.34	25.07	25.96(0.35)	26.11(0.35)	26.69(1.21)	27.03	1.4	9	30(1.7)	50	[7]	[32]	[8]	93	361	UT	0.6	OpenLong	(6)	24	-23	14	20	1.9,95	56
7	Mar/22	11	24.34	25.07	25.87(0.47)	26.02(0.62)	26.37(1.66)	27.33	1.6	9	29(4.1)	50	[9]	[44]	[31]	118	507	UT	1.8	HoldLong	(9)	33	16	48	20	2.7,100	56
8	Mar/22	10	24.34	25.07	25.75(0.51)	25.86(0.62)	25.94(1.29)	27.12	1.5	9	25(4.5)	50	[10]	[37]	[46]	105	345	UT	2.6	HoldLong	(10)	26	61	44	20	3,80	56
9	Mar/22	9	24.34	25.07	25.62(0.27)	25.7(0.04)	25.61(0.23)	26.34	1.1	9	20(-1.3)	50	[5]	[8]	[35]	51	70	UT	1.9	OpenLong?	(6)	5	58	21	20	1.9,53	56
10	Mar/21	15	24.01	24.87	25.55(0.2)	25.69(-0.12)	25.55(0.08)	25.61	0.9	9	21(-4.7)	50	[4]	[3]	[2]	-25	-156	UT	0.2	OpenLong?	(4)	2	16	-16	-12	0.2,20	54

11	Mar/21	14	24.01	24.87	25.5(0.28)	25.72(-0.16)	25.53(-0.58)	25.41	0.8	9	26(-6)	50	[6]	[-10]	[-2]	-26	-460	DR	-0.3	OpenShort	(4)	-12	15	-24	-20	-0.2,29	54
12	Mar/21	13	24.01	24.87	25.43(0.36)	25.76(-0.31)	25.68(-0.43)	25.23	0.7	9	32(-7.8)	40	[7]	[-8]	[-21]	-12	-544	DR	-0.8	OpenShort	(5)	-9	-38	-17	-20	-0.4,48	54
13	Mar/21	12	24.01	24.87	25.34(0.36)	25.84(-0.08)	25.68(0)	25.71	1	9	40(-3.4)	50	[7]	[3]	[-9]	23	-206	CR	-0.1	HoldShort	(10)	0	-9	-17	-20	0.5,60	54
14	Mar/21	11	24.01	24.87	25.25(0.4)	25.86(0.15)	25.79(-0.12)	25.83	1	9	43(-2.2)	50	[8]	[3]	[6]	46	-195	UT	0.1	OpenLong	(8)	-2	27	-6	-20	0.8,76	54
15	Mar/21	10	24.01	24.87	25.15(0.28)	25.86(0)	25.82(-0.35)	25.49	0.8	9	45(-2.4)	15	[6]	[-4]	[-27]	39	-226	DR	-0.4	OpenShort	(7)	-7	-51	-11	-20	0.4,79	54

16	Mar/21	9	24.01	24.87	25.08(0.48)	25.82(0.39)	25.91(0.27)	26.14	1.2	9	48(-0.2)	50	[10]	[14]	[12]	73	15	UT	0.3	OpenLong?	(10)	6	34	-2	12	1.2,93	54
17	Mar/18	15	23.82	24.62	24.96(0.36)	25.72(0.31)	25.84(-0.23)	25.71	1.1	8	48(-0.8)	50	[7]	[3]	[-7]	64	-115	CR	-0.2	HoldShort?	(8)	-5	-6	-5	-20	0.9,91	52
18	Mar/18	14	23.82	24.62	24.87(0.61)	25.64(0.39)	25.9(-0.12)	25.79	1.1	8	49(-4.5)	50	[12]	[7]	[-9]	73	-245	CR	-0.1	HoldShort	(8)	-2	-15	-3	-20	1.1,95	52
19	Mar/18	13	23.82	24.62	24.72(0.73)	25.54(0.47)	25.93(0.43)	25.98	1.2	8	53(-3.4)	50	[14]	[19]	[3]	79	-90	UT	0.1	HoldLong	(14)	9	6	-4	20	1.3,96	52
20	Mar/18	12	23.82	24.62	24.54(0.7)	25.42(0.55)	25.82(0.35)	25.9	1.2	8	57(-3.1)	50	[14]	[18]	[2]	79	-41	UT	0.1	HoldLong	(15)	7	6	-5	11	1.3,96	52

21	Mar/18	11	23.82	24.62	24.37(0.74)	25.28(0.72)	25.73(0.47)	25.82	1.1	8	60(-2.3)	50	[15]	[22]	[-6]	83	-10	CR	0.1	OpenShort	(14)	9	-14	-2	-11	1.4,98	52
22	Mar/18	10	23.82	24.62	24.19(0.83)	25.1(1.09)	25.61(0.99)	26	1.2	8	62(0.1)	50	[16]	[37]	[6]	90	189	UT	0.4	HoldLong	(17)	20	3	0	20	1.6,100	52
23	Mar/18	9	23.82	24.62	23.99(0.8)	24.83(0.81)	25.36(0.88)	25.96	1.2	8	62(1.1)	50	[16]	[32]	[24]	95	259	UT	0.5	OpenLong?	(18)	17	40	1	20	1.8,100	52
24	Mar/17	15	23.68	24.33	23.8(0.76)	24.63(0.61)	25.14(0.52)	25.46	1	6	61(-3.4)	50	[15]	[22]	[8]	88	95	UT	0.3	HoldLong?	(15)	10	4	0	20	1.5,100	61
25	Mar/17	14	23.68	24.33	23.62(0.64)	24.48(0.62)	25.01(0.77)	25.41	1	6	64(3.1)	50	[13]	[26]	[15]	90	335	UT	0.4	OpenLong	(17)	15	14	-1	20	1.6,100	61

26	Mar/17	13	23.68	24.33	23.47(0.6)	24.33(0.58)	24.82(1.02)	25.24	0.9	6	61(3.3)	50	[12]	[30]	[22]	93	423	UT	0.4	OpenLong	(13)	20	32	-2	20	1.7,100	61
27	Mar/17	12	23.68	24.33	23.33(0.52)	24.19(0.42)	24.57(1.07)	24.85	0.7	6	58(2.6)	50	[10]	[29]	[9]	88	406	UT	0.3	OpenLong	(12)	21	6	-1	20	1.5,100	61
28	Mar/17	11	23.68	24.33	23.21(0.43)	24.09(0.79)	24.31(0.75)	24.78	0.6	6	55(3.8)	50	[8]	[26]	[4]	93	450	UT	0.5	OpenLong	(11)	15	-1	5	20	1.7,100	61
29	Mar/17	10	23.68	24.33	23.11(0.43)	23.9(1.1)	24.13(1)	24.79	0.6	6	52(6.9)	50	[8]	[34]	[14]	98	559	UT	0.7	OpenLong	(10)	20	25	12	20	1.9,100	61
30	Mar/17	9	23.68	24.33	23.01(0.13)	23.64(0.77)	23.89(0.21)	24.49	0.5	6	45(2.1)	50	[3]	[14]	[21]	92	567	UT	0.8	OpenLong?	(6)	4	44	5	20	1.9,94	61

31	Mar/16	15	23.58	24.13	22.98(0.13)	23.46(0.77)	23.84(0.21)	23.98	0.2	3	43(0.5)	35	[3]	[12]	[14]	78	367	UT	0.2	HoldLong?	(2)	4	41	0	0	1.4,93	60
32	Mar/16	14	23.58	24.13	22.95(-0.22)	23.28(0.56)	23.79(-0.34)	23.51	-0	3	42(-4.5)	-50	[-4]	[-3]	[-15]	63	372	DT	-0.4	OpenShort	(1)	-7	-30	-3	-20	0.8,93	60
33	Mar/16	13	23.58	24.13	23(-0.17)	23.15(0.78)	23.87(0.89)	23.86	0.2	3	47(-3.7)	10	[-3]	[24]	[4]	77	751	UR	-0	SmallShort	(-4)	18	-6	10	20	1.1,99	60
34	Mar/16	12	23.58	24.13	23.04(-0.17)	22.97(0.92)	23.66(1.2)	23.93	0.2	3	50(-3.9)	15	[-3]	[32]	[11]	77	849	UR	0.3	SmallShort	(-3)	24	2	18	20	1.1,99	60
35	Mar/16	11	23.58	24.13	23.08(-0.22)	22.76(0.66)	23.38(1.26)	23.91	0.2	3	54(-4.3)	30	[-4]	[30]	[25]	72	882	UR	0.6	SmallShort	(-5)	25	9	32	20	0.9,99	60

36	Mar/16	10	23.58	24.13	23.13(-0.22)	22.61(0.62)	23.09(1.36)	23.8	0.1	3	58(-3.4)	30	[-4]	[31]	[20]	46	836	UR	0.7	SmallShort	(-5)	27	-7	31	20	0.7,78	60
37	Mar/16	9	23.58	24.13	23.18(-0.26)	22.47(0.67)	22.78(1.65)	23.88	0.2	3	62(-4.4)	25	[-5]	[37]	[62]	23	954	UR	1.1	SmallShort?	(-5)	33	96	27	20	0.7,55	60
38	Mar/15	15	23.57	24.24	23.24(-0.68)	22.32(-0.04)	22.41(0.58)	22.81	-0.5	4	66(-8.7)	20	[-14]	[7]	[23]	-24	610	UR	0.4	SmallShort?	(-11)	12	25	14	20	-0.4,36	65
39	Mar/15	14	23.57	24.24	23.4(-0.68)	22.33(-0.22)	22.28(0.72)	22.54	-0.6	4	75(-4.9)	5	[-14]	[8]	[14]	-46	465	UR	0.2	SmallShort	(-15)	14	12	10	20	-0.7,22	65
40	Mar/15	13	23.57	24.24	23.56(-0.67)	22.38(-0.53)	22.12(-0.05)	22.41	-0.7	4	80(-2.6)	10	[-13]	[-11]	[17]	-57	149	RG	0.2	Wait	(-16)	-1	15	8	20	-0.9,16	65

41	Mar/15	12	23.57	24.24	23.72(-0.59)	22.5(-0.49)	22.13(-0.14)	22.25	-0.8	4	82(1)	-5	[-12]	[-12]	[9]	-66	-83	RG	0.1	Wait	(-15)	-3	15	10	20	-1.1,12	65
42	Mar/15	11	23.57	24.24	23.86(-0.58)	22.61(-1.05)	22.16(-0.27)	22.09	-0.9	4	81(2.2)	-20	[-12]	[-20]	[5]	-76	-242	DP	-0.1	OpenShort	(-14)	-5	-4	5	20	-1.3,7	65
43	Mar/15	10	23.57	24.24	24(-0.62)	22.85(-1.13)	22.22(-0.71)	22.13	-0.9	4	79(3.8)	-15	[-12]	[-29]	[13]	-80	-350	DP	-0.1	OpenShort	(-13)	-14	35	6	9	-1.4,5	65
44	Mar/15	9	23.57	24.24	24.15(-0.7)	23.11(-1.28)	22.38(-1.15)	21.76	-1.1	4	75(6.1)	-50	[-14]	[-40]	[-31]	-97	-590	DT	-0.5	OpenShort?	(-15)	-23	-60	2	-20	-1.9,1	65
45	Mar/14	15	23.51	24.43	24.32(-0.78)	23.41(-1.06)	22.64(-1.01)	22.42	-0.6	4	69(4.2)	-45	[-16]	[-36]	[-3]	-92	-267	DT	-0.2	OpenShort?	(-13)	-20	5	3	-20	-1.7,1	59

46	Mar/14	14	23.51	24.43	24.51(-0.73)	23.66(-1)	22.87(-0.87)	22.37	-0.7	4	65(4.2)	-50	[-15]	[-32]	[-18]	-98	-372	DT	-0.4	OpenShort	(-16)	-17	-8	2	-20	-1.9,0	59
47	Mar/14	13	23.51	24.43	24.69(-0.68)	23.9(-1.16)	23.07(-1.87)	22.46	-0.6	4	61(7.2)	-50	[-14]	[-53]	[-28]	-103	-690	DT	-0.6	HoldShort	(-16)	-37	-37	-0	-20	-2.1,0	59
48	Mar/14	12	23.51	24.43	24.86(-0.52)	24.18(-1.19)	23.51(-1.43)	22.87	-0.4	4	54(5.8)	-50	[-10]	[-44]	[-21]	-102	-644	DT	-0.7	HoldShort	(-12)	-28	-21	-34	-20	-2.2,3	59
49	Mar/14	11	23.51	24.43	24.99(-0.52)	24.47(-1.05)	23.85(-1.32)	23.11	-0.2	4	48(5.7)	-50	[-10]	[-41]	[-32]	-105	-565	DT	-0.9	HoldShort	(-11)	-26	-38	-35	-20	-2.3,3	59
50	Mar/14	10	23.51	24.43	25.12(-0.51)	24.73(-0.88)	24.17(-1.27)	23.55	0	4	42(6.3)	-50	[-10]	[-38]	[-12]	-102	-445	DT	-0.9	HoldShort	(-10)	-25	19	-34	-20	-2.2,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI