|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $388.9000 One month high (close): $466.1500
LMT Daily Change: 1.06% Daily StdDev 1.85% LMT EMA_5_Trend: 1.11% 10Minute StdDev: $3.2811
Latest Price : $445.25(1.06%) | Fri. Mar 25, 2022($2.4) Thu. Mar 24, 2022($2.1) Wed. Mar 23, 2022($3.5) Tue. Mar 22, 2022($2.7) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($4.6) Wed. Mar 16, 2022($13.7)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 439.83 | 437.78 | 437.41(0.2) | 440.81(0.12) | 443.53(0.21) | 445.23 | 0.3 | | 4 | 37(-0.6) | 50 | [11] | [19] | [6] | 73 | 60 | UT | 0.2 | OpenLong | | (15) | 11 | 6 | 2 | 20 | 1.1,95 | 49 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces: 437.78(daily_ema_10 -1.67%)
Support Levels: 440.81(weak_hourly_sma_10 -0.99%) 439.83(daily_ema_20 -1.21%) 437.41(weak_hourly_sma_20 -1.76%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 439.83 | 437.78 | 436.54(0.17) | 440.27(0.13) | 442.59(0.44) | 444.84 | 0.3 | | 4 | 37(1.1) | 50 | [9] | [31] | [21] | 72 | 141 | UT | 0.3 | OpenLong? | | (14) | 24 | 49 | 5 | 20 | 1.2,92 | 49 | | 3 | Mar/22 | 15 | 437.25 | 437.93 | 435.8(0.09) | 439.68(0.01) | 440.63(0.25) | 441.57 | 0.2 | | 5 | 36(5) | 50 | [5] | [16] | [-4] | 53 | 108 | CR | 0.1 | HoldShort? | | (9) | 14 | -19 | 5 | 20 | 0.8,83 | 46 | | 4 | Mar/22 | 14 | 437.25 | 437.93 | 435.4(0.18) | 439.62(0.02) | 439.53(0.2) | 442.87 | 0.3 | | 5 | 31(0.1) | 50 | [10] | [14] | [6] | 66 | 65 | UT | 0.5 | OpenLong | | (7) | 11 | -1 | 14 | 20 | 1.1,88 | 46 | | 5 | Mar/22 | 13 | 437.25 | 437.93 | 434.62(0.18) | 439.52(-0.03) | 438.67(0.15) | 442.93 | 0.3 | | 5 | 31(0.6) | 50 | [10] | [10] | [21] | 57 | 75 | UT | 0.6 | OpenLong | | (13) | 8 | 43 | 9 | 20 | 1.2,77 | 46 | | | | |
| 6 | Mar/22 | 12 | 437.25 | 437.93 | 433.85(0.12) | 439.65(0.08) | 438.03(0.03) | 440.11 | 0.1 | | 5 | 31(0.4) | 50 | [7] | [6] | [22] | 39 | 48 | UT | 0.3 | OpenLong | | (10) | 2 | 68 | -3 | -8 | 0.9,66 | 46 | | 7 | Mar/22 | 11 | 437.25 | 437.93 | 433.33(0.07) | 439.32(0.25) | 437.9(-0.2) | 435.67 | -0.1 | | 5 | 30(-0.3) | 25 | [4] | [-3] | [-12] | 24 | -48 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -11 | -20 | 0.4,64 | 46 | | 8 | Mar/22 | 10 | 437.25 | 437.93 | 433.01(0.07) | 438.21(0.27) | 438.78(-0.26) | 435.93 | -0.1 | | 5 | 31(-0.3) | 5 | [4] | [-5] | [-23] | 31 | -39 | DR | -0.4 | OpenShort | | (6) | -14 | -42 | -9 | -20 | 0.4,71 | 46 | | 9 | Mar/22 | 9 | 437.25 | 437.93 | 432.69(0.14) | 437.01(0.36) | 439.94(-0.1) | 438.7 | 0.1 | | 5 | 31(0.5) | 45 | [8] | [7] | [-11] | 49 | 5 | CR | -0.2 | HoldShort? | | (8) | -5 | -21 | -6 | -20 | 0.9,76 | 46 | | 10 | Mar/21 | 15 | 434.77 | 438.63 | 432.07(0.14) | 435.43(0.32) | 440.38(-0.21) | 440.07 | 0.2 | | 7 | 30(1.5) | 50 | [8] | [-2] | [2] | 57 | 33 | RG | -0 | Wait? | | (10) | -11 | 11 | -9 | 5 | 1.2,77 | 43 | | | | |
| 11 | Mar/21 | 14 | 434.77 | 438.63 | 431.45(0.23) | 434.02(0.28) | 441.3(0.13) | 439.35 | 0.2 | | 7 | 29(-0.8) | 50 | [12] | [16] | [-1] | 59 | 20 | CR | -0.3 | HoldShort | | (10) | 7 | -3 | -13 | 20 | 1.2,79 | 43 | | 12 | Mar/21 | 13 | 434.77 | 438.63 | 430.46(0.23) | 432.8(0.19) | 440.71(0.69) | 439.57 | 0.2 | | 7 | 30(-0.5) | 50 | [12] | [44] | [-3] | 68 | 164 | CR | -0.2 | HoldShort | | (16) | 37 | -20 | -11 | 20 | 1.4,83 | 43 | | 13 | Mar/21 | 12 | 434.77 | 438.63 | 429.47(0.24) | 431.97(0.18) | 437.71(0.83) | 440.88 | 0.3 | | 7 | 30(1.3) | 50 | [13] | [52] | [4] | 83 | 243 | UT | 0.5 | OpenLong | | (18) | 45 | -17 | 7 | 20 | 1.7,90 | 43 | | 14 | Mar/21 | 11 | 434.77 | 438.63 | 428.45(0.26) | 431.19(0.34) | 434.11(0.84) | 442.02 | 0.3 | | 7 | 29(2.3) | 50 | [14] | [57] | [3] | 99 | 278 | UT | 1.2 | OpenLong | | (17) | 45 | -38 | 43 | 20 | 2.1,96 | 43 | | 15 | Mar/21 | 10 | 434.77 | 438.63 | 427.32(0.33) | 429.73(0.42) | 430.5(0.94) | 444.54 | 0.4 | | 7 | 27(5.6) | 50 | [18] | [65] | [60] | 100 | 324 | UT | 2.4 | HoldLong | | (21) | 51 | 120 | 43 | 20 | 2.9,77 | 43 | | | | |
| 16 | Mar/21 | 9 | 434.77 | 438.63 | 425.92(0.2) | 427.93(0.14) | 426.5(0.38) | 436.7 | 0.1 | | 7 | 21(1.4) | 50 | [11] | [26] | [79] | 61 | 165 | UT | 2.2 | OpenLong? | | (16) | 21 | 199 | 24 | 20 | 2.3,53 | 43 | | 17 | Mar/18 | 15 | 432.31 | 440.97 | 425.92(-0) | 427.33(-0.11) | 424.9(-0.31) | 424.06 | -0.3 | | 9 | 20(1.7) | 30 | [0] | [-22] | [1] | -31 | -83 | RG | -0.2 | Wait? | | (4) | -17 | 15 | -13 | -20 | -0.2,24 | 50 | | 18 | Mar/18 | 14 | 432.31 | 440.97 | 425.1(-0.3) | 427.81(-0.13) | 426.24(-0.48) | 423.08 | -0.4 | | 9 | 18(-9.5) | -50 | [-17] | [-37] | [-12] | -28 | 99 | DT | -0.7 | OpenShort | | (-1) | -26 | -15 | -19 | -20 | -0.5,35 | 50 | | 19 | Mar/18 | 13 | 432.31 | 440.97 | 426.39(-0.29) | 428.37(-0.08) | 428.29(-0.15) | 424.06 | -0.3 | | 9 | 27(-6.2) | -50 | [-16] | [-17] | [-15] | -10 | 159 | DT | -0.6 | OpenShort | | (-20) | -8 | -27 | -11 | -20 | -0.3,48 | 50 | | 20 | Mar/18 | 12 | 432.31 | 440.97 | 427.61(-0.25) | 428.7(-0.05) | 428.95(-0.12) | 425.78 | -0.3 | | 9 | 34(-3.9) | -40 | [-14] | [-14] | [-12] | 9 | 141 | DT | -0.4 | OpenShort | | (-19) | -7 | -27 | -1 | -20 | -0.2,64 | 50 | | | | |
| 21 | Mar/18 | 11 | 432.31 | 440.97 | 428.69(-0.22) | 428.93(0.18) | 429.45(-0.09) | 427.5 | -0.2 | | 9 | 37(-3.1) | -45 | [-12] | [-5] | [-19] | 28 | 134 | DT | -0.2 | OpenShort | | (-16) | -5 | -49 | 12 | -20 | -0.1,80 | 50 | | 22 | Mar/18 | 10 | 432.31 | 440.97 | 429.63(-0.16) | 428.15(0.26) | 429.85(0.07) | 430.7 | -0.1 | | 9 | 41(-2) | -20 | [-9] | [6] | [-12] | 24 | 167 | RG | 0.1 | Wait | | (-13) | 4 | -41 | 16 | -13 | 0.1,71 | 50 | | 23 | Mar/18 | 9 | 432.31 | 440.97 | 430.32(-0.13) | 427.05(0.32) | 429.54(0.26) | 433.37 | 0 | | 9 | 43(-1.8) | 50 | [-7] | [19] | [36] | 12 | 231 | UR | 0.4 | SmallShort? | | (-9) | 14 | 92 | 10 | 20 | 0.3,54 | 50 | | 24 | Mar/17 | 15 | 430.7 | 444.19 | 430.86(-0.19) | 425.7(0.18) | 428.44(-0.01) | 427.46 | -0.1 | | 14 | 44(1.6) | -5 | [-10] | [1] | [-1] | -7 | 75 | RG | -0.1 | Wait? | | (-14) | -1 | -5 | 6 | -10 | -0.3,51 | 61 | | 25 | Mar/17 | 14 | 430.7 | 444.19 | 431.68(-0.16) | 424.94(0.25) | 428.49(0.02) | 427.74 | -0.1 | | 14 | 43(-0.7) | -10 | [-9] | [5] | [-10] | -23 | 45 | RG | -0.1 | Wait | | (-13) | 1 | -29 | 1 | -3 | -0.3,35 | 61 | | | | |
| 26 | Mar/17 | 13 | 430.7 | 444.19 | 432.38(-0.13) | 423.9(0.25) | 428.4(0.46) | 429.59 | -0 | | 14 | 43(-0.5) | 50 | [-7] | [29] | [9] | -19 | 141 | UR | 0.1 | SmallShort | | (-10) | 25 | 13 | 8 | 20 | -0.2,36 | 61 | | 27 | Mar/17 | 12 | 430.7 | 444.19 | 432.95(-0.18) | 422.84(0.11) | 426.44(0.45) | 428.75 | -0.1 | | 14 | 44(-0.7) | 45 | [-10] | [24] | [8] | -26 | 140 | UR | 0.2 | SmallShort | | (-10) | 25 | 1 | 9 | 20 | -0.4,34 | 61 | | 28 | Mar/17 | 11 | 430.7 | 444.19 | 433.71(-0.18) | 422.39(-0.46) | 424.55(0.4) | 428.67 | -0.1 | | 14 | 45(-0.7) | 50 | [-10] | [6] | [26] | -27 | 110 | UR | 0.3 | SmallShort | | (-12) | 22 | 19 | 17 | 20 | -0.4,33 | 61 | | 29 | Mar/17 | 10 | 430.7 | 444.19 | 434.49(-0.21) | 424.36(-0.53) | 422.86(0.31) | 427.45 | -0.1 | | 14 | 45(-0.2) | 30 | [-12] | [-2] | [14] | -42 | 75 | RG | 0.4 | Wait | | (-14) | 17 | -1 | 14 | 20 | -0.6,23 | 61 | | 30 | Mar/17 | 9 | 430.7 | 444.19 | 435.41(-0.21) | 426.61(-0.43) | 421.54(0.51) | 427.55 | -0.1 | | 14 | 46(-0.4) | 50 | [-12] | [12] | [52] | -53 | 98 | UR | 0.5 | SmallShort? | | (-14) | 28 | 123 | 11 | 20 | -0.7,15 | 61 | | | | |
| 31 | Mar/16 | 15 | 428.84 | 446.28 | 436.31(-0.26) | 428.45(-0.62) | 419.41(0.04) | 419.83 | -0.3 | | 16 | 46(4.6) | 5 | [-14] | [-21] | [3] | -78 | -158 | RG | 0 | Wait? | | (-21) | 2 | 9 | 7 | -11 | -1.4,7 | 64 | | 32 | Mar/16 | 14 | 428.84 | 446.28 | 437.45(-0.25) | 431.11(-0.57) | 419.26(-0.22) | 419.29 | -0.3 | | 16 | 41(2.6) | -25 | [-14] | [-33] | [-12] | -83 | -260 | DT | 0 | OpenShort | | (-19) | -12 | -23 | 11 | -20 | -1.6,7 | 64 | | 33 | Mar/16 | 13 | 428.84 | 446.28 | 438.53(-0.25) | 433.57(-0.56) | 420.19(-1.33) | 420.71 | -0.3 | | 16 | 39(2.9) | -25 | [-14] | [-94] | [-1] | -85 | -477 | DT | 0 | OpenShort | | (-17) | -73 | 18 | 4 | -20 | -1.6,5 | 64 | | 34 | Mar/16 | 12 | 428.84 | 446.28 | 439.65(-0.27) | 436.01(-0.55) | 425.87(-1.34) | 419.58 | -0.3 | | 16 | 36(3.8) | -25 | [-15] | [-94] | [-3] | -98 | -513 | BT | -0.6 | OpenLong | | (-19) | -73 | 31 | -6 | -20 | -2,2 | 64 | | 35 | Mar/16 | 11 | 428.84 | 446.28 | 440.84(-0.28) | 438.42(-0.55) | 431.66(-1.33) | 417.64 | -0.4 | | 16 | 32(6.3) | -25 | [-15] | [-94] | [-37] | -115 | -573 | DT | -1.6 | HoldShort | | (-21) | -73 | -21 | -72 | -20 | -2.6,0 | 64 | | | | |
| 36 | Mar/16 | 10 | 428.84 | 446.28 | 442.09(-0.29) | 440.86(-0.5) | 437.49(-1.23) | 418.98 | -0.4 | | 16 | 26(8.3) | -25 | [-16] | [-87] | [-58] | -97 | -535 | DT | -2.6 | OpenShort | | (-19) | -67 | -83 | -67 | -20 | -3.2,33 | 64 | | 37 | Mar/16 | 9 | 428.84 | 446.28 | 443.39(-0.25) | 443.06(-0.44) | 442.96(-0.89) | 424.28 | -0.2 | | 16 | 17(9.7) | -25 | [-14] | [-66] | [-146] | -81 | -406 | DT | -3.8 | OpenShort? | | (-17) | -49 | -365 | -53 | -20 | -3.9,67 | 64 | | 38 | Mar/15 | 15 | 427.16 | 449.42 | 444.51(0.04) | 445.02(0.09) | 446.94(0.17) | 448.84 | 0.7 | | 28 | 8(1.1) | 50 | [2] | [13] | [7] | 100 | 102 | UT | 0.9 | HoldLong? | | (2) | 9 | 3 | 14 | 20 | 2,100 | 76 | | 39 | Mar/15 | 14 | 427.16 | 449.42 | 444.34(0.05) | 444.63(0.1) | 446.16(0.24) | 448.63 | 0.7 | | 28 | 7(1) | 50 | [3] | [19] | [18] | 105 | 109 | UT | 1.3 | CloseLong | | (3) | 15 | 28 | 32 | 20 | 2.2,100 | 76 | | 40 | Mar/15 | 13 | 427.16 | 449.42 | 444.12(-0.02) | 444.63(0) | 445.1(0.2) | 446.76 | 0.7 | | 28 | 6(-0.5) | 50 | [-1] | [13] | [10] | 77 | 125 | UR | 1 | SmallShort | | (1) | 12 | 7 | 27 | 20 | 1.6,87 | 76 | | | | |
| 41 | Mar/15 | 12 | 427.16 | 449.42 | 444.21(-0.05) | 444.17(0.09) | 444.22(0.25) | 446.3 | 0.6 | | 28 | 6(-1.5) | 50 | [-3] | [18] | [17] | 57 | 153 | UR | 1.2 | SmallShort | | (-1) | 15 | 32 | 32 | 15 | 1.2,77 | 76 | | 42 | Mar/15 | 11 | 427.16 | 449.42 | 444.42(-0.09) | 443.76(0.05) | 444.22(-0) | 444.15 | 0.6 | | 28 | 8(-1.5) | 20 | [-6] | [1] | [-1] | 8 | 72 | RG | 0.5 | Wait | | (-5) | 0 | -12 | 24 | -7 | -0.1,60 | 76 | | 43 | Mar/15 | 10 | 427.16 | 449.42 | 444.8(-0.06) | 443.52(0.05) | 443.14(0.01) | 444.93 | 0.6 | | 28 | 9(-1) | 45 | [-4] | [2] | [10] | -3 | 59 | UR | 0.7 | SmallShort | | (-5) | 1 | 18 | 20 | 12 | 0,47 | 76 | | 44 | Mar/15 | 9 | 427.16 | 449.42 | 445.08(-0.08) | 443.52(0) | 443.1(-0.03) | 443.75 | 0.6 | | 28 | 10(-0.8) | 35 | [-5] | [-2] | [9] | -38 | 38 | RG | 0.2 | Wait? | | (-5) | -2 | 27 | -1 | 5 | -0.4,22 | 76 | | 45 | Mar/14 | 15 | 424.14 | 450.16 | 445.44(-0.12) | 443.27(-0.01) | 443.25(-0.2) | 441.98 | 0.6 | | 30 | 11(-0.6) | 5 | [-7] | [-12] | [2] | -63 | -15 | RG | -0.4 | Wait? | | (-7) | -12 | 15 | -13 | -16 | -1.1,15 | 76 | | | | |
| 46 | Mar/14 | 14 | 424.14 | 450.16 | 445.97(-0.11) | 443.33(-0.1) | 444.12(-0.08) | 440.97 | 0.6 | | 30 | 12(0.3) | -25 | [-7] | [-7] | [-18] | -64 | -27 | DT | -0.9 | OpenShort | | (-9) | -5 | -44 | -9 | -18 | -1.4,21 | 76 | | 47 | Mar/14 | 13 | 424.14 | 450.16 | 446.45(-0.05) | 443.76(-0.05) | 444.48(0.13) | 443.89 | 0.7 | | 30 | 11(0) | 35 | [-3] | [8] | [-3] | -35 | 17 | RG | -0.2 | Wait | | (-5) | 8 | -15 | 1 | 15 | -0.8,35 | 76 | | 48 | Mar/14 | 12 | 424.14 | 450.16 | 446.68(-0.04) | 444(-0.02) | 443.92(0.09) | 444.88 | 0.7 | | 30 | 11(0.1) | 45 | [-3] | [6] | [2] | -23 | 18 | UR | 0.3 | SmallShort | | (-3) | 6 | 5 | -8 | 16 | -0.5,40 | 76 | | 49 | Mar/14 | 11 | 424.14 | 450.16 | 446.86(-0.07) | 444(0) | 443.53(0.06) | 444.54 | 0.7 | | 30 | 11(-0.4) | 15 | [-4] | [5] | [-10] | -38 | 28 | RG | 0.3 | Wait | | (-3) | 4 | -26 | -13 | 8 | -0.7,30 | 76 | | 50 | Mar/14 | 10 | 424.14 | 450.16 | 447.19(-0.06) | 444.07(-0.03) | 443.28(0.19) | 446.26 | 0.7 | | 30 | 12(-0.6) | 50 | [-4] | [12] | [20] | -38 | 79 | UR | 0.9 | SmallShort | | (-4) | 12 | 57 | -13 | 20 | -0.3,20 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|