|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $131.9400
KMB Daily Change: -1.45% Daily StdDev 1.27% KMB EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $120.61(-1.45%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 124.13 | 120.54 | 121.25(0.05) | 121.72(0.12) | 122.21(0.03) | 121.81 | -0.5 | | -23 | 16(0.1) | -50 | [4] | [5] | [-14] | 58 | 11 | CR | -0.6 | HoldShort | | (5) | 2 | -32 | -9 | -20 | 0.8,88 | 28 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 120.54(daily_ema_10 -1.04%)
Support Levels: 121.25(weak_hourly_sma_20 -0.46%)
Resistance Levels: 124.13(daily_ema_20 1.9%)
|
| | | 2 | Mar/23 | 9 | 124.13 | 120.54 | 121.19(0.07) | 121.58(0.16) | 122.17(0.14) | 122.27 | -0.4 | | -23 | 15(0.8) | -25 | [6] | [16] | [-3] | 82 | 57 | CR | 0.1 | OpenShort? | | (6) | 11 | -8 | -5 | 11 | 1.5,94 | 28 | | 3 | Mar/22 | 15 | 124.68 | 120.8 | 121.11(0.05) | 121.39(0.16) | 122(0.19) | 122.39 | -0.5 | | -23 | 15(2) | -10 | [4] | [21] | [9] | 94 | 108 | RG | 0.6 | Wait? | | (7) | 15 | 15 | 12 | 20 | 1.9,96 | 29 | | 4 | Mar/22 | 14 | 124.68 | 120.8 | 121.05(0.04) | 121.2(0.11) | 121.77(0.13) | 122.17 | -0.5 | | -23 | 13(1.2) | -30 | [3] | [14] | [0] | 86 | 83 | RG | 0.7 | Wait | | (3) | 10 | -14 | 15 | 20 | 1.8,91 | 29 | | 5 | Mar/22 | 13 | 124.68 | 120.8 | 121(0.04) | 121.07(0.09) | 121.61(0.33) | 122.38 | -0.5 | | -23 | 11(1.9) | 5 | [3] | [29] | [27] | 97 | 150 | RG | 1.4 | SmallShort | | (4) | 26 | 51 | 29 | 20 | 2.5,84 | 29 | | | | |
| 6 | Mar/22 | 12 | 124.68 | 120.8 | 121(0) | 120.96(-0.02) | 121.21(0.19) | 121.65 | -0.6 | | -23 | 10(0) | -20 | [0] | [13] | [12] | 58 | 105 | UR | 1 | SmallShort | | (2) | 15 | 17 | 19 | 20 | 1.5,70 | 29 | | 7 | Mar/22 | 11 | 124.68 | 120.8 | 121(0) | 120.99(0.04) | 120.98(0.17) | 121.41 | -0.7 | | -23 | 10(-0.1) | -20 | [0] | [14] | [12] | 40 | 80 | UR | 0.9 | SmallShort | | (-1) | 14 | 13 | 38 | 17 | 1,65 | 29 | | 8 | Mar/22 | 10 | 124.68 | 120.8 | 120.95(0.01) | 120.94(0.05) | 120.78(0.12) | 121.23 | -0.7 | | -23 | 10(0.1) | -35 | [1] | [10] | [1] | 9 | 39 | RG | 1 | SmallShort | | (-2) | 10 | -14 | 28 | 5 | 0.6,44 | 29 | | 9 | Mar/22 | 9 | 124.68 | 120.8 | 120.94(0.02) | 120.88(0.09) | 120.63(0.09) | 121.42 | -0.7 | | -23 | 10(0.2) | 10 | [2] | [10] | [28] | 1 | 42 | RG | 1.7 | SmallShort? | | (2) | 7 | 69 | 22 | 13 | 1,26 | 29 | | 10 | Mar/21 | 15 | 125.17 | 120.84 | 120.91(-0.02) | 120.77(-0.01) | 120.52(-0.15) | 120.43 | -1 | | -28 | 9(0.4) | -50 | [-2] | [-17] | [-3] | -73 | -57 | DT | -0.2 | OpenShort? | | (-2) | -12 | 1 | -9 | -19 | -1.1,5 | 29 | | | | |
| 11 | Mar/21 | 14 | 125.17 | 120.84 | 120.93(-0.02) | 120.78(-0.02) | 120.7(-0.24) | 120.42 | -1 | | -28 | 9(0.3) | -50 | [-2] | [-25] | [-7] | -75 | -79 | DT | -0.6 | HoldShort | | (-2) | -19 | -2 | -28 | -16 | -1.2,5 | 29 | | 12 | Mar/21 | 13 | 125.17 | 120.84 | 120.93(0) | 120.81(-0.02) | 120.99(-0.1) | 120.44 | -1 | | -28 | 9(0) | -50 | [0] | [-14] | [-8] | -65 | -64 | DR | -1.3 | OpenShort | | (-2) | -8 | -1 | -36 | -15 | -1.2,15 | 29 | | 13 | Mar/21 | 12 | 125.17 | 120.84 | 120.95(-0.02) | 120.83(-0.06) | 121.11(-0.02) | 120.45 | -1 | | -28 | 9(0.2) | -50 | [-2] | [-9] | [-16] | -46 | -26 | DT | -1.6 | OpenShort | | (0) | -2 | -27 | -37 | -11 | -1.2,34 | 29 | | 14 | Mar/21 | 11 | 125.17 | 120.84 | 120.98(0.01) | 120.9(-0.02) | 121.14(0.09) | 120.84 | -0.9 | | -28 | 8(-0.1) | -50 | [1] | [2] | [-10] | 8 | 2 | CR | -0.7 | HoldShort | | (-1) | 7 | -34 | 9 | 2 | -0.3,65 | 29 | | 15 | Mar/21 | 10 | 125.17 | 120.84 | 120.97(0.02) | 120.93(-0.02) | 121.03(0.12) | 121.33 | -0.8 | | -28 | 9(-0.1) | -45 | [2] | [5] | [-5] | 44 | 39 | CR | 0.7 | HoldShort | | (3) | 10 | -39 | 32 | 20 | 0.9,71 | 29 | | | | |
| 16 | Mar/21 | 9 | 125.17 | 120.84 | 120.95(0.08) | 120.95(0.03) | 120.89(0.22) | 121.89 | -0.7 | | -28 | 9(0.7) | 20 | [7] | [16] | [32] | 65 | 55 | UT | 2.4 | OpenLong? | | (3) | 18 | 64 | 44 | 20 | 2.3,57 | 29 | | 17 | Mar/18 | 15 | 125.78 | 121.49 | 120.85(0.02) | 120.91(-0.04) | 120.63(0.07) | 120.97 | -1 | | -27 | 8(-0.2) | -20 | [2] | [-1] | [12] | -20 | 8 | RG | 0.9 | SmallShort? | | (3) | 6 | 26 | 10 | 14 | 0.3,23 | 27 | | 18 | Mar/18 | 14 | 125.78 | 121.49 | 120.82(-0.02) | 120.96(-0.03) | 120.55(-0.09) | 120.6 | -1 | | -27 | 8(-0.2) | -50 | [-2] | [-14] | [3] | -52 | -22 | DP | 0.1 | OpenShort | | (2) | -7 | 17 | -12 | -13 | -0.5,11 | 27 | | 19 | Mar/18 | 13 | 125.78 | 121.49 | 120.85(-0.02) | 121(-0.05) | 120.66(-0.14) | 120.36 | -1.1 | | -27 | 8(0.4) | -50 | [-2] | [-19] | [-8] | -66 | -54 | DT | -0.7 | OpenShort | | (-3) | -11 | -10 | -17 | -20 | -1.2,14 | 27 | | 20 | Mar/18 | 12 | 125.78 | 121.49 | 120.87(-0.01) | 121.06(-0.02) | 120.83(-0.17) | 120.51 | -1 | | -27 | 8(0) | -50 | [-1] | [-20] | [-12] | -49 | -61 | DT | -0.8 | OpenShort | | (-1) | -14 | -14 | -32 | -20 | -0.9,24 | 27 | | | | |
| 21 | Mar/18 | 11 | 125.78 | 121.49 | 120.88(0.02) | 121.06(0) | 121.03(-0.12) | 120.72 | -1 | | -27 | 8(-0.2) | -50 | [2] | [-14] | [-2] | -16 | -57 | DR | -0.8 | OpenShort | | (1) | -10 | 10 | -24 | -20 | -0.4,44 | 27 | | 22 | Mar/18 | 10 | 125.78 | 121.49 | 120.86(-0.02) | 121.09(0.01) | 121.18(-0.17) | 120.57 | -1 | | -27 | 8(0) | -50 | [-2] | [-19] | [-22] | -14 | -41 | DT | -1.5 | OpenShort | | (0) | -14 | -42 | -33 | -20 | -0.7,54 | 27 | | 23 | Mar/18 | 9 | 125.78 | 121.49 | 120.88(0.03) | 121.08(0.02) | 121.39(0.04) | 121.17 | -0.9 | | -27 | 8(0.1) | -40 | [2] | [-0] | [-2] | 46 | 1 | DR | -0.5 | OpenShort? | | (2) | 3 | 0 | -14 | 1 | 0.7,78 | 27 | | 24 | Mar/17 | 15 | 126.32 | 122.25 | 120.84(0.02) | 121.06(0.03) | 121.34(0.04) | 121.17 | -1 | | -25 | 8(0.1) | -50 | [2] | [-0] | [-7] | 57 | 21 | DR | -0.4 | OpenShort? | | (3) | 3 | -18 | -6 | -1 | 0.8,87 | 25 | | 25 | Mar/17 | 14 | 126.32 | 122.25 | 120.82(0.09) | 121.02(0.07) | 121.29(0.12) | 121.43 | -1 | | -25 | 8(-1.7) | -5 | [7] | [9] | [-0] | 84 | -7 | RG | 0.4 | Wait | | (2) | 9 | -10 | 13 | 10 | 1.5,96 | 25 | | | | |
| 26 | Mar/17 | 13 | 126.32 | 122.25 | 120.71(0.09) | 120.94(0.12) | 121.14(0.12) | 121.58 | -0.9 | | -25 | 10(-1) | 5 | [7] | [11] | [6] | 89 | 13 | RG | 0.9 | SmallShort | | (9) | 9 | 6 | 18 | 12 | 1.8,94 | 25 | | 27 | Mar/17 | 12 | 126.32 | 122.25 | 120.6(0.06) | 120.8(0.11) | 121(0.19) | 121.49 | -1 | | -25 | 11(0.6) | 0 | [5] | [16] | [14] | 76 | 58 | RG | 0.9 | SmallShort | | (8) | 15 | 31 | 16 | 15 | 1.7,83 | 25 | | 28 | Mar/17 | 11 | 126.32 | 122.25 | 120.53(0.02) | 120.67(-0.02) | 120.77(-0.02) | 121.05 | -1.1 | | -25 | 10(0.2) | -35 | [2] | [-7] | [7] | 45 | 16 | RG | 0.6 | Wait | | (3) | -2 | 13 | 2 | 20 | 1,70 | 25 | | 29 | Mar/17 | 10 | 126.32 | 122.25 | 120.53(0) | 120.69(-0.01) | 120.79(0.02) | 120.87 | -1.1 | | -25 | 10(0) | -45 | [0] | [-4] | [4] | 36 | 35 | DP | 0.2 | OpenShort | | (2) | 2 | 7 | 5 | 10 | 0.7,68 | 25 | | 30 | Mar/17 | 9 | 126.32 | 122.25 | 120.51(-0.01) | 120.7(0.02) | 120.77(0.02) | 120.77 | -1.1 | | -25 | 10(0) | -50 | [-1] | [-3] | [-3] | 27 | 34 | DT | 0 | OpenShort? | | (0) | 2 | -6 | -9 | 2 | 0.5,64 | 25 | | | | |
| 31 | Mar/16 | 15 | 126.81 | 123.01 | 120.52(0.08) | 120.67(0.03) | 120.75(0.12) | 120.85 | -1.2 | | -24 | 10(-2.4) | 10 | [6] | [7] | [12] | 38 | -17 | RG | 0.2 | Wait? | | (-1) | 9 | 35 | 4 | -1 | 0.7,70 | 36 | | 32 | Mar/16 | 14 | 126.81 | 123.01 | 120.42(0.1) | 120.63(-0.02) | 120.6(0.02) | 120.36 | -1.3 | | -24 | 12(-4.1) | -40 | [8] | [-2] | [-18] | 20 | -87 | DR | -0.4 | OpenShort | | (6) | 2 | -51 | -3 | -8 | -0.1,72 | 36 | | 33 | Mar/16 | 13 | 126.81 | 123.01 | 120.3(0.11) | 120.66(0.03) | 120.57(-0.03) | 121.09 | -1.2 | | -24 | 16(-1.6) | 15 | [9] | [-4] | [13] | 54 | -39 | RG | 0.6 | Wait | | (11) | -2 | 29 | 12 | 18 | 1,79 | 36 | | 34 | Mar/16 | 12 | 126.81 | 123.01 | 120.17(0.07) | 120.62(-0.01) | 120.61(-0.02) | 120.68 | -1.2 | | -24 | 18(-0.6) | -30 | [6] | [-6] | [-2] | 27 | -30 | DR | 0.1 | OpenShort | | (9) | -2 | -6 | -3 | 3 | 0.6,62 | 36 | | 35 | Mar/16 | 11 | 126.81 | 123.01 | 120.08(0.05) | 120.63(0.12) | 120.63(0.03) | 120.77 | -1.2 | | -24 | 19(0.1) | -5 | [4] | [3] | [12] | 28 | 21 | RG | 0.2 | Wait | | (7) | 2 | 47 | -16 | -16 | 0.8,58 | 36 | | | | |
| 36 | Mar/16 | 10 | 126.81 | 123.01 | 120.08(0) | 120.49(0.07) | 120.59(-0.05) | 120.1 | -1.4 | | -24 | 18(0) | -50 | [0] | [-6] | [-8] | 19 | -2 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -15 | -20 | 0.1,66 | 36 | | 37 | Mar/16 | 9 | 126.81 | 123.01 | 120.08(0) | 120.41(0.02) | 120.65(-0.09) | 120.22 | -1.3 | | -24 | 18(0.1) | -50 | [0] | [-11] | [-26] | 36 | -1 | DR | -0.5 | OpenShort? | | (0) | -7 | -71 | -7 | -12 | 0.2,81 | 36 | | 38 | Mar/15 | 15 | 127.33 | 123.81 | 120.02(0.07) | 120.39(0.06) | 120.76(0.12) | 121.24 | -1.3 | | -23 | 18(0.6) | -5 | [6] | [8] | [14] | 77 | 62 | RG | 0.5 | Wait? | | (4) | 9 | 30 | 7 | 20 | 1.3,94 | 30 | | 39 | Mar/15 | 14 | 127.33 | 123.81 | 119.94(0.07) | 120.39(0) | 120.61(-0.01) | 120.82 | -1.3 | | -23 | 18(0.2) | -25 | [5] | [-4] | [8] | 63 | 5 | RG | 0.2 | Wait | | (3) | -1 | 19 | -3 | 20 | 1,88 | 30 | | 40 | Mar/15 | 13 | 127.33 | 123.81 | 119.86(0.06) | 120.32(-0.04) | 120.62(0.2) | 120.55 | -1.4 | | -23 | 18(-0.1) | -15 | [5] | [10] | [4] | 57 | 51 | RG | -0.1 | Wait | | (5) | 15 | 8 | 1 | 19 | 0.8,87 | 30 | | | | |
| 41 | Mar/15 | 12 | 127.33 | 123.81 | 119.79(0.04) | 120.37(0.12) | 120.38(0.17) | 120.44 | -1.4 | | -23 | 18(0.1) | -40 | [3] | [13] | [-9] | 57 | 52 | CR | 0.1 | HoldShort | | (6) | 13 | -23 | 3 | -20 | 0.8,87 | 30 | | 42 | Mar/15 | 11 | 127.33 | 123.81 | 119.74(0.04) | 120.22(0.24) | 120.18(0.12) | 120.77 | -1.4 | | -23 | 18(0.7) | -25 | [3] | [14] | [8] | 71 | 81 | RG | 0.7 | Wait | | (5) | 9 | 14 | 26 | -17 | 1.2,91 | 30 | | 43 | Mar/15 | 10 | 127.33 | 123.81 | 119.69(0.03) | 119.93(0.19) | 120.03(0.02) | 120.57 | -1.4 | | -23 | 17(0.6) | -50 | [2] | [4] | [-2] | 53 | 48 | CR | 0.7 | HoldShort | | (3) | 2 | -16 | 16 | 4 | 1.1,75 | 30 | | 44 | Mar/15 | 9 | 127.33 | 123.81 | 119.66(-0.04) | 119.7(0.14) | 120.01(-0.01) | 120.8 | -1.3 | | -23 | 16(-1.8) | -30 | [-3] | [-1] | [37] | 47 | 133 | DP | 1 | OpenShort? | | (3) | -1 | 103 | 5 | 20 | 1.4,62 | 30 | | 45 | Mar/14 | 15 | 127.91 | 124.56 | 119.71(-0.1) | 119.53(-0.02) | 120.02(-0.27) | 119.34 | -1.8 | | -24 | 18(-2.7) | -50 | [-8] | [-30] | [-3] | -6 | -2 | DT | -0.8 | OpenShort? | | (-9) | -20 | 2 | -16 | -6 | -0.4,54 | 25 | | | | |
| 46 | Mar/14 | 14 | 127.91 | 124.56 | 119.83(-0.22) | 119.55(-0.08) | 120.35(0.06) | 119.32 | -1.8 | | -24 | 21(-8.7) | -50 | [-17] | [-10] | [-18] | 5 | 172 | DT | -1.1 | OpenShort | | (-9) | 5 | -53 | -5 | 2 | -0.5,67 | 25 | | 47 | Mar/14 | 13 | 127.91 | 124.56 | 120.09(-0.2) | 119.64(-0.01) | 120.28(0.36) | 120.08 | -1.7 | | -24 | 29(-7.6) | -50 | [-15] | [16] | [-8] | 33 | 262 | RG | -0.1 | Wait | | (-15) | 28 | -36 | 13 | 20 | -0,83 | 25 | | 48 | Mar/14 | 12 | 127.91 | 124.56 | 120.33(-0.17) | 119.65(0.08) | 119.85(0.39) | 120.6 | -1.6 | | -24 | 37(-5.9) | -50 | [-13] | [23] | [2] | 42 | 262 | UR | 0.4 | SmallShort | | (-16) | 30 | -12 | 14 | 20 | 0.2,87 | 25 | | 49 | Mar/14 | 11 | 127.91 | 124.56 | 120.54(-0.18) | 119.55(0.13) | 119.39(0.3) | 120.77 | -1.5 | | -24 | 43(-4.8) | -50 | [-14] | [17] | [0] | 19 | 249 | RG | 0.7 | Wait | | (-16) | 23 | -14 | 6 | 20 | 0.1,66 | 25 | | 50 | Mar/14 | 10 | 127.91 | 124.56 | 120.76(-0.12) | 119.4(0.21) | 119.03(0.34) | 120.98 | -1.5 | | -24 | 48(-3.3) | -45 | [-9] | [25] | [54] | -7 | 205 | UR | 0.9 | SmallShort | | (-14) | 26 | 151 | -2 | 20 | 0.1,41 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|