KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $37.3750 One month high (close): $40.1650

KHC Daily Change: 0.99% Daily StdDev 1.57% KHC EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $38.33(0.99%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.21%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	38.44	37.73	37.67(0.13)	37.84(0.24)	38.02(0.34)	38.27	-0.2	-10	31(3.1)	0	[8]	[31]	[2]	101	113	TP	0.9	OpenShort	(10)	22	-10	12	20	2.1,98	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.84(hourly_sma_10 -1.12%) 37.73(weak_daily_ema_10 -1.41%) 37.67(hourly_sma_20 -1.57%) Resistance Levels: 38.44(daily_ema_20 0.44%)

2	Mar/23	9	38.44	37.73	37.62(0.13)	37.75(0.19)	37.89(0.37)	38.33	-0.1	-10	28(4.8)	15	[8]	[32]	[33]	114	151	UT	1.7	HoldLong?	(10)	24	73	18	20	2.7,96	32
3	Mar/22	15	38.52	37.7	37.57(0.08)	37.68(0.08)	37.75(0.13)	37.88	-0.6	-14	23(2.6)	-10	[5]	[11]	[8]	79	31	RG	0.6	Wait?	(5)	8	16	13	8	1.4,94	39
4	Mar/22	14	38.52	37.7	37.57(0)	37.65(0.03)	37.7(-0.03)	37.78	-0.7	-14	20(0.6)	-50	[0]	[-2]	[3]	65	52	DP	0.4	OpenShort	(3)	-2	-2	10	19	1.2,85	39
5	Mar/22	13	38.52	37.7	37.57(0)	37.64(0.03)	37.71(0.13)	37.79	-0.7	-14	20(0.1)	-45	[0]	[8]	[9]	61	104	UR	0.4	SmallShort	(2)	8	15	8	20	1.3,78	39

6	Mar/22	12	38.52	37.7	37.57(0)	37.63(-0.05)	37.66(0.11)	37.7	-0.8	-14	20(-0.3)	-35	[0]	[4]	[6]	40	69	UR	0.2	SmallShort	(-2)	7	17	-5	11	0.8,70	39
7	Mar/22	11	38.52	37.7	37.54(-0.03)	37.65(0.03)	37.62(0.03)	37.6	-0.9	-14	20(-0.3)	-50	[-2]	[1]	[-2]	36	59	RG	-0.1	Wait	(-2)	2	-8	12	-13	0.3,78	39
8	Mar/22	10	38.52	37.7	37.55(0.03)	37.64(0.11)	37.61(0.03)	37.65	-0.9	-14	20(0.2)	-50	[2]	[5]	[-10]	37	7	CR	0.2	HoldShort	(0)	2	-31	11	-19	0.5,74	39
9	Mar/22	9	38.52	37.7	37.54(0.05)	37.6(0.16)	37.6(0.11)	37.84	-0.7	-14	20(0.9)	0	[3]	[12]	[21]	54	57	RG	1.2	SmallShort?	(2)	7	54	10	16	1.5,66	39
10	Mar/21	15	38.64	37.76	37.54(0)	37.54(0.11)	37.56(-0.13)	37.51	-1.1	-14	19(0.1)	-50	[0]	[-8]	[-3]	1	-34	DR	-0.3	OpenShort?	(2)	-8	3	-12	-19	-0.1,53	41

11	Mar/21	14	38.64	37.76	37.54(0)	37.5(0.05)	37.61(-0.19)	37.49	-1.1	-14	19(0)	-50	[0]	[-14]	[-9]	3	-60	DR	-0.6	OpenShort	(0)	-12	-15	-15	-20	-0.2,58	41
12	Mar/21	13	38.64	37.76	37.52(0.03)	37.48(0.08)	37.68(0.05)	37.58	-1	-14	19(-0.4)	-40	[2]	[3]	[-2]	23	2	CR	-0.5	HoldShort	(0)	3	-3	-11	8	0.3,65	41
13	Mar/21	12	38.64	37.76	37.52(0)	37.45(0.03)	37.66(0.19)	37.6	-1	-14	19(-0.3)	-40	[0]	[10]	[-0]	36	70	RG	-0.3	Wait	(3)	12	-3	-5	19	0.5,73	41
14	Mar/21	11	38.64	37.76	37.51(-0.03)	37.45(0)	37.59(0.19)	37.62	-1	-14	20(-0.2)	-50	[-2]	[9]	[-0]	47	111	RG	0.1	Wait	(-2)	12	-20	24	20	0.5,84	41
15	Mar/21	10	38.64	37.76	37.52(0.03)	37.45(0)	37.52(0.29)	37.74	-0.9	-14	20(0.4)	-30	[2]	[16]	[6]	57	105	RG	1.1	SmallShort	(2)	19	-16	42	20	1.1,79	41

16	Mar/21	9	38.64	37.76	37.51(0.05)	37.44(0.03)	37.41(0.35)	37.84	-0.8	-14	20(1.8)	5	[3]	[21]	[32]	50	129	RG	2.2	SmallShort?	(2)	22	59	45	20	1.7,57	41
17	Mar/18	15	38.69	38	37.51(0)	37.43(-0.08)	37.28(0.08)	37.48	-1.2	-10	18(-0.6)	-20	[0]	[0]	[17]	-26	21	UR	1.1	SmallShort?	(0)	5	33	24	20	-0.1,27	37
18	Mar/18	14	38.69	38	37.49(-0.08)	37.46(-0.08)	37.25(-0.08)	37.28	-1.4	-10	18(-1.7)	-50	[-5]	[-12]	[3]	-70	3	DP	0.2	OpenShort	(-2)	-5	8	6	-8	-1.2,10	37
19	Mar/18	13	38.69	38	37.52(-0.08)	37.49(-0.05)	37.28(-0.21)	37.23	-1.5	-10	20(0.1)	-50	[-5]	[-19]	[-1]	-85	-51	DT	-0.3	HoldShort	(-7)	-14	10	-8	-20	-1.5,3	37
20	Mar/18	12	38.69	38	37.55(-0.11)	37.51(-0.08)	37.36(-0.32)	37.17	-1.5	-10	20(1.1)	-50	[-7]	[-27]	[-12]	-98	-68	DT	-1	OpenShort	(-5)	-21	-13	-23	-20	-1.9,0	37

21	Mar/18	11	38.69	38	37.59(-0.13)	37.54(-0.05)	37.48(-0.27)	37.25	-1.5	-10	19(-2.9)	-50	[-8]	[-24]	[-13]	-87	-24	DT	-1.2	HoldShort	(-7)	-17	-12	-35	-20	-1.8,8	37
22	Mar/18	10	38.69	38	37.64(-0.08)	37.56(-0.03)	37.58(-0.21)	37.32	-1.4	-10	22(-0.1)	-50	[-5]	[-18]	[-14]	-62	-61	DT	-1.2	OpenShort	(-7)	-14	-17	-29	-20	-1.5,26	37
23	Mar/18	9	38.69	38	37.67(-0.05)	37.57(-0.05)	37.66(-0.11)	37.42	-1.3	-10	22(0.7)	-50	[-3]	[-12]	[-15]	-29	-47	DT	-1.1	OpenShort?	(-5)	-7	-38	-13	-8	-1.2,51	37
24	Mar/17	15	38.71	38.2	37.67(0)	37.57(0)	37.7(0.11)	37.65	-1.1	-6	21(-0.2)	-35	[0]	[5]	[-4]	19	19	CR	-0.2	HoldShort?	(-2)	7	-20	9	16	-0.2,74	34
25	Mar/17	14	38.71	38.2	37.69(0.03)	37.59(0.05)	37.66(0.19)	37.77	-1	-6	21(0)	-5	[2]	[12]	[5]	24	38	RG	0.5	Wait	(0)	12	2	19	19	0.4,64	34

26	Mar/17	13	38.71	38.2	37.68(0.03)	37.57(0.08)	37.59(0.11)	37.76	-1	-6	21(-0.3)	-5	[2]	[8]	[7]	10	17	RG	0.8	SmallShort	(2)	7	8	24	8	0.4,50	34
27	Mar/17	12	38.71	38.2	37.67(0.03)	37.54(0.05)	37.55(0.24)	37.71	-1	-6	22(-0.2)	15	[2]	[15]	[12]	-8	41	UT	0.8	OpenLong	(2)	15	17	19	20	0.2,37	34
28	Mar/17	11	38.71	38.2	37.66(-0.03)	37.52(-0.11)	37.46(-0.05)	37.61	-1.1	-6	22(0)	-30	[-2]	[-9]	[12]	-34	8	DP	0.7	OpenShort	(0)	-3	28	8	20	-0.2,21	34
29	Mar/17	10	38.71	38.2	37.67(-0.05)	37.56(-0.13)	37.48(-0.16)	37.44	-1.3	-6	22(1)	-50	[-3]	[-17]	[-0]	-61	-49	DT	-0.2	OpenShort	(-2)	-10	-5	6	3	-1.1,17	34
30	Mar/17	9	38.71	38.2	37.69(-0.03)	37.61(-0.08)	37.48(0)	37.47	-1.3	-6	21(-0.4)	-40	[-2]	[-5]	[-3]	-65	-29	DT	-0.3	OpenShort?	(-2)	0	-5	-11	5	-1.1,13	34

31	Mar/16	15	38.67	38.41	37.7(-0.03)	37.64(-0.19)	37.48(0)	37.5	-1.1	-1	21(2.1)	10	[-2]	[-8]	[10]	-58	-19	RG	-0.2	Wait?	(-5)	0	30	-4	11	-1,17	41
32	Mar/16	14	38.67	38.41	37.71(-0.03)	37.71(-0.19)	37.54(-0.13)	37.32	-1.3	-1	19(1.1)	-50	[-2]	[-16]	[-24]	-80	-103	DT	-1.1	OpenShort	(-2)	-8	-60	-5	-20	-1.9,18	41
33	Mar/16	13	38.67	38.41	37.71(0)	37.71(0)	37.59(-0.11)	37.69	-0.9	-1	18(0)	-5	[0]	[-8]	[3]	-32	-39	RG	0.5	Wait	(2)	-7	7	10	-16	-0.2,23	41
34	Mar/16	12	38.67	38.41	37.72(-0.03)	37.78(-0.03)	37.63(-0.11)	37.65	-1	-1	18(-0.1)	-20	[-2]	[-9]	[2]	-47	-17	DP	0.1	OpenShort	(0)	-7	12	-1	-16	-0.4,13	41
35	Mar/16	11	38.67	38.41	37.73(-0.03)	37.78(0)	37.67(-0.16)	37.58	-1	-1	18(0.2)	-30	[-2]	[-12]	[-2]	-64	-50	DT	-0.5	OpenShort	(-2)	-10	18	-31	-20	-0.8,6	41

36	Mar/16	10	38.67	38.41	37.74(-0.05)	37.79(-0.03)	37.73(-0.37)	37.47	-1.1	-1	18(0.7)	-50	[-3]	[-26]	[-13]	-63	-114	DT	-1.4	OpenShort	(-3)	-23	-10	-32	-20	-1.4,22	41
37	Mar/16	9	38.67	38.41	37.76(-0.03)	37.79(0)	37.87(-0.29)	37.53	-1.1	-1	17(0.7)	-50	[-2]	[-20]	[-30]	-43	-104	DT	-1.9	OpenShort?	(-3)	-18	-64	-31	-20	-1.3,40	41
38	Mar/15	15	38.55	38.57	37.76(0)	37.8(0.08)	37.98(0.13)	37.92	-0.5	3	17(3.6)	25	[0]	[10]	[0]	30	74	UT	-0.3	OpenLong?	(2)	8	10	-22	8	0.9,57	36
39	Mar/15	14	38.55	38.57	37.77(0.05)	37.8(0)	37.93(0.03)	37.86	-0.5	3	13(-0.9)	30	[3]	[2]	[-2]	33	-22	CR	-0.4	HoldShort	(-2)	2	-2	-12	3	0.5,70	36
40	Mar/15	13	38.55	38.57	37.75(0.05)	37.8(0)	37.92(0.16)	37.87	-0.5	3	14(-0.7)	20	[3]	[10]	[-13]	50	20	CR	-0.3	HoldShort	(3)	10	-52	13	20	0.6,85	36

41	Mar/15	12	38.55	38.57	37.73(0.11)	37.77(0.16)	37.86(0.37)	38.19	-0.3	3	15(1.7)	50	[7]	[29]	[19]	95	102	UT	1.7	OpenLong	(7)	23	28	33	20	2.3,87	36
42	Mar/15	11	38.55	38.57	37.69(0.08)	37.71(0.16)	37.72(0.24)	38.02	-0.4	3	13(-0.1)	50	[5]	[21]	[22]	70	71	UT	1.7	OpenLong	(5)	15	46	35	13	1.9,72	36
43	Mar/15	10	38.55	38.57	37.66(0.05)	37.71(0)	37.63(0.03)	37.74	-0.6	3	13(-1.1)	40	[3]	[2]	[3]	10	-22	UT	0.6	OpenLong	(3)	2	-3	16	19	0.5,47	36
44	Mar/15	9	38.55	38.57	37.64(0.03)	37.65(-0.03)	37.62(0.03)	37.76	-0.6	3	14(0.1)	45	[2]	[1]	[12]	-3	7	UT	0.7	OpenLong?	(3)	2	28	4	20	0.6,32	36
45	Mar/14	15	38.42	38.66	37.63(0.03)	37.66(-0.05)	37.61(-0.19)	37.59	-0.5	5	14(1.9)	25	[2]	[-14]	[2]	-36	-88	RG	-0.1	Wait?	(2)	-12	15	-16	-5	-0.2,19	33

46	Mar/14	14	38.42	38.66	37.62(-0.13)	37.68(-0.11)	37.68(-0.08)	37.5	-0.6	5	12(-3.9)	-40	[-8]	[-11]	[-8]	-37	80	DT	-0.9	OpenShort	(0)	-5	-13	-18	-11	-0.6,28	33
47	Mar/14	13	38.42	38.66	37.67(-0.13)	37.72(-0.05)	37.71(0.05)	37.58	-0.5	5	16(-3.1)	-30	[-8]	[-2]	[-7]	-14	123	DT	-0.5	OpenShort	(-8)	3	-13	-8	-20	-0.4,46	33
48	Mar/14	12	38.42	38.66	37.72(-0.08)	37.74(-0.08)	37.71(0)	37.66	-0.5	5	19(-1.8)	-15	[-5]	[-5]	[-4]	11	59	DT	-0.1	OpenShort	(-7)	0	-15	4	8	-0.2,66	33
49	Mar/14	11	38.42	38.66	37.75(-0.11)	37.77(0.08)	37.69(-0.03)	37.75	-0.4	5	21(-2.8)	-30	[-7]	[-2]	[-10]	18	102	DT	0.2	OpenShort	(-5)	-2	-29	6	-20	0,68	33
50	Mar/14	10	38.42	38.66	37.79(-0.11)	37.74(0.13)	37.7(0.11)	37.93	-0.3	5	24(-3.6)	25	[-7]	[8]	[18]	11	178	UR	0.6	SmallShort	(-5)	7	49	4	11	0.4,51	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI