IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $54.0500 One month high (close): $63.0800

IRBT Daily Change: -2.11% Daily StdDev 3.66% IRBT EMA_5_Trend: 0.76% 10Minute StdDev: $0.9877

Latest Price : $60.19(-2.11%)

Fri. Mar 25, 2022($1.1) Thu. Mar 24, 2022($3.2) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.2)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	59.88	58.32	(0)	60.26(0.27)	61(0.2)	60.5	0.3	-4	38(-0.2)	-40	[0]	[9]	[-11]	50	152	CR	-0.5	HoldShort	(-1)	6	-19	-11	-20	0.6,85	46
Daily Trend: % Up Forces: Down Forces: 58.32(daily_ema_10 -3.6%) Support Levels: 60.26(weak_hourly_sma_10 -0.4%) 59.88(daily_ema_20 -1.02%) Resistance Levels:

2	Mar/23	9	59.88	58.32	59.91(0.08)	60.1(0.48)	60.88(0.45)	60.92	0.4	-4	39(1.7)	-10	[2]	[20]	[-6]	73	203	CR	0	HoldShort?	(2)	12	-21	4	0	1.1,95	46
3	Mar/22	15	59.69	58.33	59.86(0.13)	59.81(0.32)	60.61(0.41)	61.39	0.7	-3	37(4.2)	15	[4]	[17]	[13]	92	231	UT	0.9	OpenLong?	(3)	11	-1	26	20	1.7,99	45
4	Mar/22	14	59.69	58.33	59.78(0.22)	59.62(0.29)	60.36(0.65)	61.41	0.7	-3	33(3.2)	45	[6]	[23]	[24]	83	211	UT	1.3	OpenLong	(4)	18	25	21	20	2,83	45
5	Mar/22	13	59.69	58.33	59.65(0.17)	59.45(0.32)	59.97(0.77)	60.85	0.5	-3	30(0.9)	50	[5]	[27]	[29]	60	226	UT	1.2	OpenLong	(5)	21	56	15	20	1.6,70	45

6	Mar/22	12	59.69	58.33	59.55(0.05)	59.26(0.03)	59.51(0.3)	59.63	-0	-3	29(-0.5)	5	[1]	[9]	[2]	13	36	RG	0.2	Wait	(2)	8	-7	10	20	0.1,60	45
7	Mar/22	11	59.69	58.33	59.52(0.1)	59.24(0.07)	59.33(0.53)	59.78	0	-3	29(-1.2)	20	[3]	[16]	[3]	19	73	UT	0.6	OpenLong	(2)	15	-16	27	20	0.4,59	45
8	Mar/22	10	59.69	58.33	59.46(0.22)	59.2(0.08)	59.02(0.36)	60.14	0.2	-3	30(-2.3)	50	[6]	[13]	[21]	16	-23	UT	1.5	OpenLong	(4)	10	26	21	20	0.9,43	45
9	Mar/22	9	59.69	58.33	59.33(0.12)	59.15(-0.27)	58.81(-0.17)	59.56	-0.1	-3	33(-1.8)	45	[3]	[-7]	[26]	-17	-126	RG	0.9	SmallShort?	(4)	-5	50	9	20	0.3,26	45
10	Mar/21	15	59.45	58.4	59.26(0.02)	59.31(-0.44)	58.91(-0.17)	58.48	-0.4	-4	34(-0.5)	-25	[1]	[-11]	[-8]	-63	-193	DR	-0.5	OpenShort?	(1)	-5	-9	-21	-15	-0.9,10	44

11	Mar/21	14	59.45	58.4	59.25(0.1)	59.57(-0.23)	59.01(-0.22)	58.67	-0.3	-4	35(-2.4)	0	[3]	[-10]	[1]	-46	-259	RG	-0.4	Wait	(1)	-6	24	-20	-20	-0.6,19	44
12	Mar/21	13	59.45	58.4	59.19(0.07)	59.71(-0.37)	59.14(-0.47)	58.16	-0.5	-4	37(-3.6)	-50	[2]	[-19]	[-31]	-45	-362	DR	-1	OpenShort	(1)	-13	-60	-13	-20	-1.1,33	44
13	Mar/21	12	59.45	58.4	59.15(0.19)	59.71(0)	59.42(-0.08)	59.48	0	-4	41(-1.9)	-10	[5]	[-2]	[-9]	1	-158	DR	0.1	OpenShort	(6)	-2	-14	-6	-20	0.3,43	44
14	Mar/21	11	59.45	58.4	59.04(0.17)	59.93(0.12)	59.47(-0.39)	59.79	0.1	-4	43(-0.5)	0	[5]	[-9]	[8]	13	-143	RG	0.3	Wait	(5)	-11	40	-8	-20	0.7,45	44
15	Mar/21	10	59.45	58.4	58.94(0.07)	59.86(0.02)	59.7(-0.73)	58.93	-0.2	-4	43(-1)	-50	[2]	[-20]	[-20]	-5	-258	DR	-0.7	OpenShort	(3)	-20	-20	-24	-20	-0,45	44

16	Mar/21	9	59.45	58.4	58.9(0.17)	59.85(0.07)	60.14(-0.27)	59.37	-0	-4	44(-1.5)	-30	[5]	[-6]	[-10]	18	-163	DR	-0.7	OpenShort?	(3)	-8	1	-25	-20	0.4,58	44
17	Mar/18	15	59.48	58.66	58.8(0.19)	59.81(0.13)	60.3(-0.25)	59.35	-0.1	-3	46(-1.6)	-40	[5]	[-4]	[-19]	37	-168	DR	-0.8	OpenShort?	(5)	-7	-29	-21	-20	0.5,74	43
18	Mar/18	14	59.48	58.66	58.69(0.38)	59.73(0.37)	60.45(0.08)	59.99	0.2	-3	47(-5.9)	0	[11]	[9]	[-19]	67	-153	CR	-0.4	HoldShort	(7)	2	-41	-8	-20	1.1,89	43
19	Mar/18	13	59.48	58.66	58.47(0.5)	59.51(0.51)	60.4(0.67)	60.92	0.6	-3	53(-1.5)	45	[14]	[29]	[3]	94	80	UT	0.4	HoldLong	(14)	19	-4	0	20	1.8,99	43
20	Mar/18	12	59.48	58.66	58.18(0.54)	59.21(0.49)	60(0.74)	61	0.6	-3	55(-1.2)	50	[15]	[31]	[21]	100	115	UT	0.7	CloseLong	(14)	21	37	3	20	2,100	43

21	Mar/18	11	59.48	58.66	57.87(0.4)	58.92(0.43)	59.56(0.42)	60.19	0.3	-3	56(0.9)	45	[11]	[20]	[7]	90	97	UT	0.4	HoldLong	(13)	12	5	3	20	1.6,100	43
22	Mar/18	10	59.48	58.66	57.64(0.42)	58.67(0.55)	59.31(0.56)	60.09	0.2	-3	55(2)	50	[12]	[26]	[10]	93	142	UT	0.6	OpenLong	(11)	16	15	4	20	1.7,100	43
23	Mar/18	9	59.48	58.66	57.4(0.4)	58.35(0.36)	58.98(0.63)	59.75	0.1	-3	53(-0.2)	50	[11]	[25]	[19]	92	163	UT	0.6	HoldLong?	(10)	18	34	2	20	1.7,99	43
24	Mar/17	15	59.54	58.8	57.17(0.44)	58.14(0.19)	58.61(0.33)	59.01	-0.2	-4	53(-4)	35	[12]	[14]	[8]	82	-49	UT	0.3	HoldLong?	(11)	9	9	0	20	1.3,99	43
25	Mar/17	14	59.54	58.8	56.92(0.41)	58.03(0.16)	58.42(0.24)	58.81	-0.3	-4	57(-1.7)	25	[11]	[11]	[4]	82	-28	UT	0.3	HoldLong	(12)	7	-5	4	20	1.3,99	43

26	Mar/17	13	59.54	58.8	56.69(0.41)	57.94(0.28)	58.28(0.47)	58.91	-0.2	-4	59(0.8)	40	[11]	[19]	[10]	85	91	UT	0.4	HoldLong	(12)	13	16	2	20	1.5,97	43
27	Mar/17	12	59.54	58.8	56.46(0.34)	57.78(0.23)	58.01(0.52)	58.56	-0.4	-4	58(1.3)	50	[9]	[19]	[17]	81	156	UT	0.4	OpenLong	(11)	14	37	1	20	1.4,96	43
28	Mar/17	11	59.54	58.8	56.27(0.14)	57.65(0.37)	57.71(0.03)	57.78	-0.7	-4	57(1.2)	-40	[4]	[6]	[-9]	71	134	CR	0	HoldShort	(8)	1	-12	1	-20	1,96	43
29	Mar/17	10	59.54	58.8	56.19(0.23)	57.44(0.54)	57.69(0.14)	58.04	-0.6	-4	56(3.2)	-5	[6]	[12]	[-2]	80	131	CR	0.2	OpenShort	(5)	4	-3	6	-20	1.3,97	43
30	Mar/17	9	59.54	58.8	56.06(0.23)	57.13(0.56)	57.61(0.03)	58.11	-0.6	-4	53(2.8)	5	[6]	[9]	[7]	78	141	RG	0.4	Wait?	(6)	1	22	1	-9	1.5,90	43

31	Mar/16	15	59.72	59.03	55.93(0.09)	56.81(0.35)	57.59(0.09)	57.63	-0.8	-6	50(4)	-15	[3]	[6]	[11]	69	230	RG	0	Wait?	(5)	3	28	-5	20	1.3,86	48
32	Mar/16	14	59.72	59.03	55.88(-0.09)	56.61(0.27)	57.54(-0.1)	57.03	-1	-6	46(-2.7)	-50	[-2]	[-2]	[-9]	62	273	DT	-0.4	OpenShort	(1)	-3	-22	-9	0	0.9,89	48
33	Mar/16	13	59.72	59.03	55.93(-0.07)	56.46(0.46)	57.6(0.7)	57.5	-0.8	-6	48(-1.8)	-50	[-2]	[23]	[-3]	76	527	RG	-0.1	Wait	(-1)	19	-19	6	20	1.2,96	48
34	Mar/16	12	59.72	59.03	55.93(0)	56.2(0.72)	57.2(0.95)	57.91	-0.7	-6	50(-0.1)	-15	[0]	[33]	[8]	85	586	UR	0.5	SmallShort	(-1)	26	-1	19	20	1.4,100	48
35	Mar/16	11	59.72	59.03	55.93(0)	55.8(0.67)	56.66(1.11)	57.92	-0.7	-6	50(0)	-5	[0]	[37]	[25]	88	627	UR	0.9	SmallShort	(-1)	30	25	37	20	1.5,100	48

36	Mar/16	10	59.72	59.03	55.97(-0.05)	55.43(0.53)	56.04(0.65)	57.39	-0.9	-6	50(-1.3)	-15	[-1]	[22]	[17]	57	464	UR	1	SmallShort	(-1)	18	6	31	20	1.1,79	48
37	Mar/16	9	59.72	59.03	56(-0.02)	55.14(0.47)	55.68(0.65)	57.27	-0.9	-6	52(-0.6)	5	[-1]	[22]	[47]	29	411	UR	1.2	SmallShort?	(-1)	18	88	24	20	0.9,56	48
38	Mar/15	15	60.03	59.52	56.01(-0.28)	54.88(-0.11)	55.32(0.22)	55.46	-1.6	-7	52(-0.7)	-45	[-8]	[-0]	[12]	-23	236	UR	0.1	SmallShort?	(-5)	6	10	3	20	-0.4,37	52
39	Mar/15	14	60.03	59.52	56.17(-0.34)	54.94(-0.07)	55.2(0.47)	55.26	-1.7	-7	53(-4)	-40	[-9]	[7]	[13]	-35	297	UR	0	SmallShort	(-9)	13	23	5	20	-0.6,30	52
40	Mar/15	13	60.03	59.52	56.36(-0.35)	54.98(-0.16)	54.94(0.16)	54.79	-1.9	-7	57(-1)	-50	[-10]	[-3]	[-12]	-43	111	DT	-0.1	OpenShort	(-11)	4	-41	10	7	-1,32	52

41	Mar/15	12	60.03	59.52	56.56(-0.16)	55.07(-0.15)	54.85(0.46)	55.64	-1.6	-7	58(0.1)	-10	[-4]	[7]	[15]	-32	113	UR	0.5	SmallShort	(-7)	13	9	21	20	-0.6,33	52
42	Mar/15	11	60.03	59.52	56.65(-0.19)	55.15(-0.45)	54.6(0.31)	55.45	-1.6	-7	58(0.1)	-10	[-5]	[-2]	[24]	-49	56	DP	0.5	OpenShort	(-5)	8	28	17	20	-0.7,19	52
43	Mar/15	10	60.03	59.52	56.76(-0.19)	55.4(-0.57)	54.43(-0.38)	54.88	-1.8	-7	58(1.5)	-20	[-5]	[-22]	[22]	-73	-238	DP	0.3	OpenShort	(-7)	-10	46	8	20	-1.2,7	52
44	Mar/15	9	60.03	59.52	56.87(-0.39)	55.72(-0.75)	54.64(-0.71)	53.96	-2.1	-7	56(5.2)	-50	[-11]	[-35]	[-11]	-95	-296	DT	-0.4	OpenShort?	(-9)	-19	-14	0	-20	-1.8,0	52
45	Mar/14	15	60.48	60.14	57.09(-0.42)	56.14(-0.64)	55.03(-0.45)	54.24	-2.3	-7	51(1.9)	-50	[-11]	[-27]	[-13]	-100	-190	DT	-0.5	HoldShort?	(-10)	-12	-9	-8	-20	-2,0	49

46	Mar/14	14	60.48	60.14	57.33(-0.57)	56.5(-0.63)	55.28(-0.77)	54.43	-2.2	-7	49(-1.1)	-50	[-16]	[-37]	[-15]	-98	-130	DT	-0.6	HoldShort	(-11)	-21	-14	-3	-20	-2.1,5	49
47	Mar/14	13	60.48	60.14	57.66(-0.59)	56.86(-0.52)	55.71(-1.24)	54.71	-2.1	-7	50(-2.6)	-50	[-16]	[-48]	[-35]	-96	-230	DT	-0.7	HoldShort	(-15)	-34	-65	-4	-20	-2.1,7	49
48	Mar/14	12	60.48	60.14	58(-0.53)	57.16(-0.42)	56.41(-0.69)	56.05	-1.6	-7	53(-7.6)	-50	[-14]	[-32]	[-2]	-76	18	DT	-0.2	HoldShort	(-14)	-19	16	-25	-20	-1.3,7	49
49	Mar/14	11	60.48	60.14	58.31(-0.61)	57.4(-0.59)	56.8(-0.77)	55.72	-1.7	-7	60(-6.6)	-50	[-17]	[-37]	[-8]	-88	-19	DT	-0.7	HoldShort	(-16)	-21	10	-29	-20	-1.6,2	49
50	Mar/14	10	60.48	60.14	58.67(-0.63)	57.74(-0.53)	57.24(-0.85)	55.52	-1.8	-7	67(-2.1)	-50	[-17]	[-38]	[-33]	-85	-123	DT	-0.9	HoldShort	(-18)	-23	-46	-28	-20	-1.7,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI