|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.5200 One month high (close): $431.5200
DE Daily Change: 0.93% Daily StdDev 2.11% DE EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $431.52(0.93%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 386.36 | 404.96 | 422.13(0.26) | 426.96(0.19) | 427.59(0.23) | 429.98 | 1.7 | | 28 | 23(-1.7) | 50 | [12] | [27] | [18] | 65 | 6 | UT | 0.4 | OpenLong | | (14) | 11 | 52 | 3 | 9 | 1.3,82 | 70 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 426.96(hourly_sma_10 -0.7%) 422.13(hourly_sma_20 -1.83%) 404.96(daily_ema_10 -5.82%) 386.36(daily_ema_20 -10.14%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 386.36 | 404.96 | 421.05(0.22) | 426.17(0.12) | 426.63(-0.02) | 425.75 | 1.5 | | 28 | 25(-2.1) | 50 | [10] | [13] | [-12] | 42 | -94 | CR | -0.1 | HoldShort? | | (12) | -1 | -23 | -8 | -20 | 0.7,74 | 70 | | 3 | Mar/22 | 15 | 381.64 | 398.71 | 420.14(0.27) | 425.66(0.17) | 426.73(-0.11) | 427.64 | 1.9 | | 26 | 27(-3.8) | 50 | [13] | [10] | [3] | 58 | -91 | UT | 0.1 | OpenLong? | | (13) | -5 | 11 | -1 | -3 | 1,83 | 71 | | 4 | Mar/22 | 14 | 381.64 | 398.71 | 419.02(0.26) | 424.94(0.11) | 427.2(-0.12) | 426.69 | 1.8 | | 26 | 31(-1.9) | 50 | [12] | [8] | [-7] | 57 | -83 | CR | -0.1 | HoldShort | | (14) | -6 | -20 | -6 | 3 | 1,82 | 71 | | 5 | Mar/22 | 13 | 381.64 | 398.71 | 417.92(0.34) | 424.46(0.14) | 427.72(0.34) | 428.32 | 1.9 | | 26 | 33(-1.6) | 50 | [16] | [31] | [15] | 66 | 18 | UT | 0.1 | OpenLong | | (16) | 16 | 42 | -8 | 20 | 1.3,83 | 71 | | | | |
| 6 | Mar/22 | 12 | 381.64 | 398.71 | 416.52(0.31) | 423.86(0.13) | 426.28(0.13) | 424.92 | 1.8 | | 26 | 35(-2.5) | 50 | [15] | [21] | [-7] | 60 | -53 | CR | -0.2 | HoldShort | | (16) | 6 | -14 | -10 | -12 | 1,85 | 71 | | 7 | Mar/22 | 11 | 381.64 | 398.71 | 415.23(0.36) | 423.3(0.28) | 425.73(0.26) | 426.08 | 1.8 | | 26 | 37(-2.2) | 50 | [17] | [31] | [-17] | 74 | -9 | CR | 0 | HoldShort | | (18) | 12 | -48 | 0 | -12 | 1.2,94 | 71 | | 8 | Mar/22 | 10 | 381.64 | 398.71 | 413.75(0.47) | 422.11(0.48) | 424.64(0.57) | 430.06 | 2 | | 26 | 39(0) | 50 | [22] | [52] | [9] | 91 | 90 | UT | 0.6 | HoldLong | | (22) | 27 | 14 | 5 | 20 | 1.7,98 | 71 | | 9 | Mar/22 | 9 | 381.64 | 398.71 | 411.8(0.42) | 420.11(0.37) | 422.24(0.25) | 428.91 | 1.9 | | 26 | 39(-1) | 50 | [20] | [33] | [35] | 91 | 94 | UT | 0.7 | HoldLong? | | (23) | 12 | 90 | 5 | 20 | 1.8,96 | 71 | | 10 | Mar/21 | 15 | 377.81 | 392.41 | 410.08(0.38) | 418.58(0.3) | 421.2(-0.07) | 421.66 | 1.9 | | 21 | 40(-6) | 50 | [18] | [15] | [-2] | 73 | -81 | CR | 0 | HoldShort? | | (20) | -3 | -2 | -2 | -12 | 1.2,93 | 75 | | | | |
| 11 | Mar/21 | 14 | 377.81 | 392.41 | 408.52(0.45) | 417.34(0.35) | 421.5(0.17) | 421.83 | 2 | | 21 | 46(-2.3) | 50 | [21] | [28] | [5] | 75 | -39 | UT | 0 | HoldLong | | (21) | 8 | 16 | -4 | 6 | 1.3,92 | 75 | | 12 | Mar/21 | 13 | 377.81 | 392.41 | 406.71(0.41) | 415.88(0.3) | 420.77(0.27) | 420.53 | 1.9 | | 21 | 49(-1.9) | 50 | [19] | [31] | [-0] | 75 | 31 | UT | -0 | HoldLong | | (23) | 13 | 1 | -8 | 10 | 1.3,92 | 75 | | 13 | Mar/21 | 12 | 377.81 | 392.41 | 405.03(0.39) | 414.62(0.37) | 419.62(0.4) | 420.5 | 1.9 | | 21 | 50(0.6) | 50 | [18] | [39] | [-3] | 80 | 117 | CR | 0.1 | OpenShort | | (23) | 19 | -13 | -6 | 20 | 1.4,95 | 75 | | 14 | Mar/21 | 11 | 377.81 | 392.41 | 403.46(0.4) | 413.08(0.41) | 417.93(0.45) | 421.5 | 1.9 | | 21 | 50(1.4) | 50 | [19] | [42] | [-1] | 88 | 189 | CR | 0.3 | OpenShort | | (22) | 21 | -16 | -1 | 20 | 1.6,98 | 75 | | 15 | Mar/21 | 10 | 377.81 | 392.41 | 401.86(0.49) | 411.41(0.57) | 416.04(0.75) | 422.83 | 2 | | 21 | 48(3.1) | 50 | [23] | [61] | [23] | 98 | 245 | UT | 0.6 | OpenLong | | (23) | 35 | 48 | 2 | 20 | 1.9,100 | 75 | | | | |
| 16 | Mar/21 | 9 | 377.81 | 392.41 | 399.91(0.31) | 409.06(0.46) | 412.94(0.47) | 418.97 | 1.8 | | 21 | 45(3.5) | 50 | [15] | [43] | [25] | 98 | 305 | UT | 0.6 | OpenLong? | | (23) | 22 | 61 | 1 | 20 | 1.9,100 | 75 | | 17 | Mar/18 | 15 | 374.93 | 386.92 | 398.68(0.22) | 407.17(0.44) | 410.99(0.33) | 414.12 | 2 | | 15 | 42(-1.9) | 50 | [10] | [32] | [9] | 90 | 265 | UT | 0.3 | HoldLong? | | (15) | 16 | 21 | -1 | 20 | 1.6,100 | 72 | | 18 | Mar/18 | 14 | 374.93 | 386.92 | 397.81(0.32) | 405.39(0.48) | 409.63(0.35) | 412.46 | 1.9 | | 15 | 44(2.1) | 50 | [15] | [35] | [6] | 93 | 163 | UT | 0.3 | OpenLong | | (11) | 16 | 13 | -2 | 20 | 1.7,100 | 72 | | 19 | Mar/18 | 13 | 374.93 | 386.92 | 396.54(0.32) | 403.46(0.48) | 408.19(0.36) | 411.44 | 1.8 | | 15 | 42(2.3) | 50 | [15] | [35] | [14] | 95 | 175 | UT | 0.4 | OpenLong | | (17) | 17 | 33 | -2 | 20 | 1.8,100 | 72 | | 20 | Mar/18 | 12 | 374.93 | 386.92 | 395.29(0.27) | 401.55(0.46) | 406.72(0.38) | 408.84 | 1.7 | | 15 | 39(2.2) | 50 | [13] | [35] | [5] | 93 | 183 | UT | 0.3 | OpenLong | | (16) | 18 | 10 | -4 | 20 | 1.7,100 | 72 | | | | |
| 21 | Mar/18 | 11 | 374.93 | 386.92 | 394.22(0.29) | 399.71(0.54) | 405.18(0.44) | 408.08 | 1.7 | | 15 | 37(2.2) | 50 | [14] | [40] | [5] | 98 | 189 | UT | 0.4 | OpenLong | | (15) | 21 | 10 | -4 | 20 | 1.9,100 | 72 | | 22 | Mar/18 | 10 | 374.93 | 386.92 | 393.09(0.29) | 397.58(0.55) | 403.42(0.58) | 407.32 | 1.6 | | 15 | 35(3.5) | 50 | [14] | [47] | [12] | 100 | 229 | UT | 0.6 | HoldLong | | (16) | 27 | 23 | -2 | 20 | 2,100 | 72 | | 23 | Mar/18 | 9 | 374.93 | 386.92 | 391.95(0.23) | 395.41(0.4) | 401.08(0.59) | 405.48 | 1.5 | | 15 | 31(3.6) | 50 | [11] | [43] | [13] | 105 | 275 | UT | 0.7 | HoldLong? | | (14) | 27 | 17 | 3 | 20 | 2.2,100 | 72 | | 24 | Mar/17 | 15 | 373.03 | 384.25 | 391.07(0.22) | 393.84(0.4) | 398.73(0.62) | 404.17 | 1.7 | | 13 | 28(1.8) | 50 | [10] | [44] | [24] | 110 | 272 | UT | 1 | HoldLong? | | (12) | 29 | 43 | 12 | 20 | 2.4,100 | 75 | | 25 | Mar/17 | 14 | 373.03 | 384.25 | 390.22(0.09) | 392.27(0.39) | 396.28(0.53) | 400.84 | 1.6 | | 13 | 26(3.1) | 50 | [4] | [38] | [18] | 107 | 306 | UT | 1 | HoldLong | | (9) | 25 | 25 | 22 | 20 | 2.3,99 | 75 | | | | |
| 26 | Mar/17 | 13 | 373.03 | 384.25 | 389.87(0.11) | 390.73(0.15) | 394.2(0.64) | 398.94 | 1.4 | | 13 | 23(3.1) | 50 | [5] | [37] | [25] | 95 | 274 | UT | 1.2 | OpenLong | | (4) | 30 | 34 | 28 | 20 | 2.2,90 | 75 | | 27 | Mar/17 | 12 | 373.03 | 384.25 | 389.46(0.03) | 390.16(-0.01) | 391.69(0.52) | 396.31 | 1.3 | | 13 | 20(1.1) | 50 | [1] | [27] | [27] | 75 | 268 | UT | 1.3 | OpenLong | | (4) | 24 | 38 | 34 | 20 | 1.9,77 | 75 | | 28 | Mar/17 | 11 | 373.03 | 384.25 | 389.33(-0.05) | 390.19(0.15) | 389.67(0.19) | 393.43 | 1.1 | | 13 | 19(-1.8) | 50 | [-2] | [15] | [12] | 40 | 196 | UR | 1.1 | SmallShort | | (0) | 9 | 15 | 31 | 20 | 1.2,60 | 75 | | 29 | Mar/17 | 10 | 373.03 | 384.25 | 389.52(-0.04) | 389.61(0.16) | 388.92(0.2) | 392.35 | 1.1 | | 13 | 21(-1.2) | 50 | [-2] | [16] | [14] | 10 | 151 | UR | 0.9 | SmallShort | | (-3) | 9 | 29 | 19 | 17 | 0.8,40 | 75 | | 30 | Mar/17 | 9 | 373.03 | 384.25 | 389.68(-0.06) | 388.97(0.06) | 388.15(0.23) | 390.22 | 1 | | 13 | 22(-0.8) | 50 | [-3] | [14] | [18] | -26 | 116 | UR | 0.5 | SmallShort? | | (-4) | 11 | 51 | 2 | 5 | 0.1,22 | 75 | | | | |
| 31 | Mar/16 | 15 | 371.96 | 381.57 | 389.92(-0.05) | 388.73(0.03) | 387.27(-0.34) | 386.42 | 0.9 | | 9 | 23(-1.1) | 25 | [-2] | [-14] | [-4] | -53 | -121 | RG | -0.2 | Wait? | | (-6) | -16 | 3 | -9 | -20 | -0.9,20 | 73 | | 32 | Mar/16 | 14 | 371.96 | 381.57 | 390.13(-0.05) | 388.6(0.03) | 388.61(-0.54) | 386.24 | 0.9 | | 9 | 24(0.6) | -5 | [-2] | [-25] | [-19] | -48 | -179 | RG | -0.6 | Wait | | (-3) | -26 | -43 | -7 | -20 | -1,27 | 73 | | 33 | Mar/16 | 13 | 371.96 | 381.57 | 390.13(0) | 388.5(0.06) | 390.73(0.13) | 389.49 | 1 | | 9 | 23(0) | 50 | [0] | [9] | [-0] | -31 | 11 | UT | -0.3 | OpenLong | | (0) | 6 | 8 | -20 | 6 | -0.2,24 | 73 | | 34 | Mar/16 | 12 | 371.96 | 381.57 | 390.31(0.01) | 388.25(0.04) | 390.22(0.14) | 388.92 | 1 | | 9 | 23(-0.3) | 50 | [1] | [9] | [14] | -26 | -17 | UT | -0.3 | OpenLong | | (-1) | 7 | 49 | -20 | 5 | -0.4,34 | 73 | | 35 | Mar/16 | 11 | 371.96 | 381.57 | 390.28(-0.05) | 388.11(-0.27) | 389.69(-0.2) | 385.27 | 0.8 | | 9 | 23(0.5) | -5 | [-2] | [-15] | [-35] | -28 | -130 | RG | -1.1 | SmallLong | | (-2) | -10 | -106 | 7 | -7 | -1.3,55 | 73 | | | | |
| 36 | Mar/16 | 10 | 371.96 | 381.57 | 390.47(0.09) | 389.15(0.1) | 390.48(0.49) | 393.24 | 1.3 | | 9 | 23(0.5) | 50 | [4] | [28] | [-5] | 29 | 101 | CR | 0.7 | HoldShort | | (4) | 24 | -45 | 31 | 20 | 0.7,61 | 73 | | 37 | Mar/16 | 9 | 371.96 | 381.57 | 390.13(0.13) | 388.77(0.08) | 388.59(0.6) | 396.66 | 1.5 | | 9 | 22(1.4) | 50 | [6] | [33] | [57] | 35 | 187 | UT | 2.2 | OpenLong? | | (6) | 29 | 124 | 30 | 20 | 1.7,42 | 73 | | 38 | Mar/15 | 15 | 372.01 | 380.32 | 390.13(-0) | 388.46(-0.25) | 388.59(0) | 387.42 | 0.9 | | 9 | 21(0.4) | 50 | [0] | [-3] | [8] | -49 | -60 | RG | 0.3 | Wait? | | (1) | 0 | 14 | 4 | 20 | -0.6,16 | 74 | | 39 | Mar/15 | 14 | 372.01 | 380.32 | 389.63(0.12) | 389.42(-0.25) | 386.26(-0.07) | 386.39 | 0.8 | | 9 | 21(-5.3) | 50 | [6] | [-5] | [-4] | -63 | -205 | DR | 0 | OpenShort | | (-1) | -3 | -11 | -2 | -2 | -0.9,10 | 74 | | 40 | Mar/15 | 13 | 372.01 | 380.32 | 389.17(0.15) | 390.39(-0.18) | 386.52(-0.32) | 387.21 | 0.9 | | 9 | 26(-5.2) | 50 | [7] | [-15] | [5] | -54 | -261 | RG | 0.2 | Wait | | (7) | -15 | 27 | -12 | -17 | -0.4,6 | 74 | | | | |
| 41 | Mar/15 | 12 | 372.01 | 380.32 | 388.59(0.15) | 391.1(-0.15) | 387.77(-0.33) | 385.25 | 0.8 | | 9 | 31(-5.6) | 50 | [7] | [-15] | [-9] | -61 | -305 | DR | -0.5 | OpenShort | | (7) | -16 | 2 | -23 | -20 | -0.6,4 | 74 | | 42 | Mar/15 | 11 | 372.01 | 380.32 | 388.01(0.17) | 391.7(-0.11) | 389.04(-0.42) | 385.08 | 0.8 | | 9 | 37(-5.1) | 50 | [8] | [-18] | [-24] | -56 | -332 | DR | -0.6 | OpenShort | | (8) | -20 | -32 | -34 | -20 | -0.5,7 | 74 | | 43 | Mar/15 | 10 | 372.01 | 380.32 | 387.36(0.2) | 392.13(-0.07) | 390.69(-0.5) | 387.49 | 0.9 | | 9 | 42(-4.6) | 50 | [10] | [-20] | [-10] | -18 | -300 | DR | -0.5 | OpenShort | | (11) | -24 | -2 | -24 | -20 | 0,32 | 74 | | 44 | Mar/15 | 9 | 372.01 | 380.32 | 386.57(0.17) | 392.39(-0.01) | 392.64(-0.41) | 387.64 | 0.9 | | 9 | 46(-2.4) | 35 | [8] | [-15] | [-36] | 8 | -220 | DR | -0.6 | OpenShort? | | (12) | -20 | -79 | -21 | -20 | 0.1,55 | 74 | | 45 | Mar/14 | 15 | 371.77 | 377.45 | 385.9(0.29) | 392.44(0.17) | 394.26(-0.03) | 393.61 | 1.3 | | 8 | 49(-2.2) | 50 | [14] | [10] | [8] | 47 | -74 | UT | -0.1 | OpenLong? | | (14) | -1 | 35 | -14 | -13 | 0.9,74 | 65 | | | | |
| 46 | Mar/14 | 14 | 371.77 | 377.45 | 384.8(0.26) | 391.78(0.06) | 394.38(-0.02) | 390.94 | 1.1 | | 8 | 51(-2.6) | 50 | [12] | [7] | [-16] | 53 | -84 | CR | -0.4 | HoldShort | | (14) | -1 | -35 | -12 | -20 | 0.7,85 | 65 | | 47 | Mar/14 | 13 | 371.77 | 377.45 | 383.81(0.32) | 391.53(0.19) | 394.45(0.22) | 393.56 | 1.3 | | 8 | 54(-1) | 50 | [15] | [22] | [-17] | 72 | 6 | CR | -0.1 | HoldShort | | (17) | 11 | -47 | -7 | -2 | 1.1,94 | 65 | | 48 | Mar/14 | 12 | 371.77 | 377.45 | 382.59(0.35) | 390.77(0.23) | 393.57(0.35) | 397.14 | 1.5 | | 8 | 55(1.4) | 50 | [17] | [30] | [15] | 90 | 140 | UT | 0.4 | OpenLong | | (20) | 17 | 15 | 30 | 20 | 1.6,100 | 65 | | 49 | Mar/14 | 11 | 371.77 | 377.45 | 381.26(0.34) | 389.87(0.51) | 392.2(0.43) | 396.05 | 1.4 | | 8 | 53(2.7) | 50 | [16] | [40] | [13] | 90 | 175 | UT | 0.4 | OpenLong | | (19) | 21 | 22 | 30 | 8 | 1.6,100 | 65 | | 50 | Mar/14 | 10 | 371.77 | 377.45 | 379.97(0.28) | 387.91(0.44) | 390.53(0.28) | 394.39 | 1.3 | | 8 | 50(2.1) | 50 | [13] | [31] | [23] | 92 | 186 | UT | 0.5 | OpenLong | | (17) | 13 | 50 | 31 | 15 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|