|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.6000 One month high (close): $209.6700
CMI Daily Change: -0.78% Daily StdDev 1.84% CMI EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $208.03(-0.78%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 201.91 | 203.29 | 207.18(0.2) | 208.46(0.14) | 208.41(-0.11) | 208.26 | 1.2 | | 4 | 34(-10.2) | 50 | [11] | [3] | [3] | 30 | -152 | UT | -0.1 | OpenLong | | (9) | -6 | 23 | -10 | -20 | 0.6,65 | 47 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces: 208.46(hourly_sma_10 0.1%)
Down Forces:
Support Levels: 207.18(hourly_sma_20 -0.52%) 203.29(daily_ema_10 -2.39%) 201.91(daily_ema_20 -3.05%)
Resistance Levels:
|
| | | 2 | Mar/23 | 9 | 201.91 | 203.29 | 206.76(0.12) | 208.16(0.09) | 208.63(-0.11) | 207.47 | 1 | | 4 | 44(-3.3) | 25 | [7] | [0] | [-19] | 25 | -100 | DR | -0.5 | OpenShort? | | (12) | -6 | -38 | -15 | -20 | 0.3,67 | 47 | | 3 | Mar/22 | 15 | 201.75 | 202.32 | 206.51(0.18) | 207.97(0.09) | 208.86(-0.09) | 208.76 | 1.2 | | 3 | 47(0.7) | 50 | [10] | [4] | [1] | 53 | -69 | UT | -0 | OpenLong? | | (10) | -5 | 4 | -8 | 9 | 0.9,80 | 51 | | 4 | Mar/22 | 14 | 201.75 | 202.32 | 206.14(0.09) | 207.79(0.06) | 209.05(-0.12) | 208.64 | 1.2 | | 3 | 46(0.6) | 20 | [5] | [-0] | [-4] | 59 | 14 | DR | -0.1 | OpenShort | | (11) | -7 | -14 | -4 | 12 | 0.9,86 | 51 | | 5 | Mar/22 | 13 | 201.75 | 202.32 | 205.95(0.1) | 207.66(0.07) | 209.3(0.38) | 209.12 | 1.2 | | 3 | 46(1.8) | 40 | [5] | [27] | [-0] | 69 | 145 | UT | -0.1 | OpenLong | | (7) | 21 | -7 | -5 | 20 | 1.2,89 | 51 | | | | |
| 6 | Mar/22 | 12 | 201.75 | 202.32 | 205.74(0.07) | 207.51(0.15) | 208.5(0.39) | 209.36 | 1.3 | | 3 | 44(2.1) | 50 | [4] | [30] | [11] | 78 | 204 | UT | 0.3 | OpenLong | | (7) | 21 | 27 | -1 | 20 | 1.4,93 | 51 | | 7 | Mar/22 | 11 | 201.75 | 202.32 | 205.59(0.07) | 207.2(0.09) | 207.69(0.29) | 208.45 | 1.1 | | 3 | 42(1.4) | 25 | [4] | [23] | [-8] | 72 | 142 | CR | 0.3 | HoldShort | | (4) | 16 | -38 | 16 | 20 | 1.1,94 | 51 | | 8 | Mar/22 | 10 | 201.75 | 202.32 | 205.45(0.13) | 207.01(0.19) | 207.09(0.3) | 209.74 | 1.3 | | 3 | 40(4.1) | 50 | [7] | [27] | [8] | 85 | 161 | UT | 1.1 | OpenLong | | (7) | 16 | 1 | 18 | 20 | 1.8,90 | 51 | | 9 | Mar/22 | 9 | 201.75 | 202.32 | 205.18(0.12) | 206.61(0.21) | 206.47(0.22) | 209.7 | 1.3 | | 3 | 36(3.7) | 50 | [7] | [23] | [50] | 82 | 163 | UT | 1.5 | OpenLong? | | (8) | 12 | 131 | 13 | 20 | 2.1,79 | 51 | | 10 | Mar/21 | 15 | 201.86 | 200.65 | 204.93(0.05) | 206.17(0.13) | 206.02(-0.25) | 205.32 | 0.6 | | -2 | 33(-1.2) | -15 | [3] | [-6] | [-7] | 24 | -79 | DR | -0.4 | OpenShort? | | (2) | -14 | 1 | -16 | -20 | 0.2,69 | 59 | | | | |
| 11 | Mar/21 | 14 | 201.86 | 200.65 | 204.82(0.02) | 205.9(0.26) | 206.53(-0.09) | 205.28 | 0.6 | | -2 | 34(0) | -15 | [1] | [5] | [-10] | 31 | -17 | CR | -0.6 | HoldShort | | (3) | -5 | -3 | -17 | -20 | 0.2,76 | 59 | | 12 | Mar/21 | 13 | 201.86 | 200.65 | 204.77(0.04) | 205.36(0.14) | 206.72(-0.13) | 205.38 | 0.6 | | -2 | 34(-0.5) | -35 | [2] | [0] | [-21] | 42 | -35 | DR | -0.7 | OpenShort | | (1) | -7 | -47 | -17 | -20 | 0.3,84 | 59 | | 13 | Mar/21 | 12 | 201.86 | 200.65 | 204.69(0.06) | 205.08(0.28) | 206.98(0.1) | 206.97 | 0.9 | | -2 | 34(1.4) | 5 | [3] | [17] | [-2] | 72 | 77 | CR | -0 | HoldShort | | (6) | 5 | -6 | -2 | 6 | 1.1,94 | 59 | | 14 | Mar/21 | 11 | 201.86 | 200.65 | 204.56(0.06) | 204.51(0.12) | 206.77(0.2) | 207.17 | 0.9 | | -2 | 33(1.4) | 10 | [3] | [18] | [-0] | 81 | 120 | RG | 0.2 | Wait | | (4) | 11 | -17 | -0 | 20 | 1.4,96 | 59 | | 15 | Mar/21 | 10 | 201.86 | 200.65 | 204.43(0.08) | 204.26(0.13) | 206.35(0.52) | 207.76 | 1 | | -2 | 32(3.1) | 35 | [4] | [36] | [24] | 94 | 206 | UT | 0.8 | OpenLong | | (5) | 28 | 44 | 12 | 20 | 1.8,99 | 59 | | | | |
| 16 | Mar/21 | 9 | 201.86 | 200.65 | 204.27(0.07) | 203.99(0.01) | 205.29(0.63) | 206.3 | 0.8 | | -2 | 28(1.1) | 45 | [4] | [38] | [9] | 79 | 178 | UT | 0.6 | OpenLong? | | (3) | 34 | -5 | 23 | 20 | 1.2,99 | 59 | | 17 | Mar/18 | 15 | 202.34 | 199.03 | 204.13(0.1) | 203.97(0.03) | 204(0.39) | 206.46 | 0.6 | | -8 | 27(4.5) | 25 | [5] | [24] | [17] | 82 | 108 | UT | 1.5 | OpenLong? | | (4) | 21 | 12 | 40 | 20 | 1.5,94 | 52 | | 18 | Mar/18 | 14 | 202.34 | 199.03 | 203.93(0.19) | 203.9(0.07) | 203.2(0.48) | 206.06 | 0.5 | | -8 | 23(-4.4) | 50 | [10] | [31] | [23] | 59 | 38 | UT | 1.8 | OpenLong | | (6) | 26 | 32 | 44 | 20 | 1.4,74 | 52 | | 19 | Mar/18 | 13 | 202.34 | 199.03 | 203.55(0.19) | 203.75(0.05) | 202.22(0.05) | 204.99 | 0.4 | | -8 | 27(-6.1) | 50 | [10] | [7] | [29] | 11 | -85 | UT | 1.5 | OpenLong | | (10) | 3 | 74 | 11 | 20 | 0.8,41 | 52 | | 20 | Mar/18 | 12 | 202.34 | 199.03 | 203.16(0.12) | 203.65(-0.05) | 202.11(-0.3) | 202.56 | 0 | | -8 | 33(-4.6) | 20 | [7] | [-15] | [22] | -37 | -201 | RG | 0.2 | Wait | | (8) | -16 | 80 | -11 | -20 | -0.3,21 | 52 | | | | |
| 21 | Mar/18 | 11 | 202.34 | 199.03 | 202.92(0.05) | 203.75(-0.22) | 202.71(-0.61) | 199.94 | -0.4 | | -8 | 38(-2.5) | -50 | [3] | [-37] | [-38] | -73 | -328 | DR | -1.1 | OpenShort | | (4) | -33 | -73 | -41 | -20 | -1.2,7 | 52 | | 22 | Mar/18 | 10 | 202.34 | 199.03 | 202.81(0.13) | 204.2(-0.04) | 203.96(-0.29) | 202.35 | 0 | | -8 | 40(-3.8) | -10 | [7] | [-14] | [1] | -22 | -198 | RG | -0.6 | Wait | | (7) | -16 | 29 | -31 | -20 | -0.2,33 | 52 | | 23 | Mar/18 | 9 | 202.34 | 199.03 | 202.54(0.05) | 204.28(-0.16) | 204.56(-0.35) | 201.38 | -0.1 | | -8 | 44(-1.2) | -50 | [3] | [-22] | [-43] | -4 | -181 | DR | -1.1 | OpenShort? | | (6) | -19 | -98 | -30 | -20 | -0.4,56 | 52 | | 24 | Mar/17 | 15 | 202.83 | 198.43 | 202.44(0.12) | 204.28(0) | 205.27(0.03) | 204.64 | 0.2 | | -12 | 45(4.8) | -35 | [7] | [2] | [-7] | 51 | 11 | CR | -0.2 | HoldShort? | | (9) | 2 | -15 | -11 | 0 | 0.7,83 | 51 | | 25 | Mar/17 | 14 | 202.83 | 198.43 | 202.2(0.19) | 204.6(0.03) | 205.2(0.2) | 205.16 | 0.3 | | -12 | 41(-1) | -15 | [10] | [13] | [-9] | 71 | 28 | CR | -0 | HoldShort | | (9) | 11 | -29 | -0 | 13 | 1,96 | 51 | | | | |
| 26 | Mar/17 | 13 | 202.83 | 198.43 | 201.82(0.22) | 204.54(0.13) | 204.79(0.18) | 206.13 | 0.4 | | -12 | 42(0.3) | 5 | [12] | [15] | [7] | 85 | 57 | RG | 0.4 | Wait | | (14) | 10 | 12 | 5 | 20 | 1.4,100 | 51 | | 27 | Mar/17 | 12 | 202.83 | 198.43 | 201.38(0.18) | 204.28(0.16) | 204.43(0.22) | 205.72 | 0.4 | | -12 | 41(1.4) | 15 | [10] | [17] | [13] | 83 | 111 | UT | 0.4 | OpenLong | | (14) | 12 | 30 | 8 | 14 | 1.4,98 | 51 | | 28 | Mar/17 | 11 | 202.83 | 198.43 | 201.01(0.13) | 203.95(0.3) | 203.98(0.02) | 204.71 | 0.2 | | -12 | 40(1.2) | -15 | [7] | [10] | [1] | 72 | 71 | RG | 0.2 | Wait | | (10) | 1 | 15 | -3 | -20 | 1.2,92 | 51 | | 29 | Mar/17 | 10 | 202.83 | 198.43 | 200.74(0.1) | 203.35(0.35) | 203.93(-0.02) | 204.23 | 0.2 | | -12 | 39(1.5) | -15 | [5] | [8] | [7] | 71 | 79 | RG | 0.1 | Wait | | (8) | -1 | 33 | -2 | -20 | 1.2,91 | 51 | | 30 | Mar/17 | 9 | 202.83 | 198.43 | 200.54(0.1) | 202.65(0.28) | 203.98(-0.15) | 203.14 | 0 | | -12 | 37(0.6) | -50 | [5] | [-0] | [-18] | 60 | 11 | DR | -0.3 | OpenShort? | | (4) | -8 | -38 | -11 | -20 | 0.9,87 | 51 | | | | |
| 31 | Mar/16 | 15 | 203.61 | 198.59 | 200.34(0.19) | 202.09(0.34) | 204.29(0.09) | 204.41 | 0.1 | | -12 | 37(6.1) | 10 | [10] | [16] | [9] | 81 | 53 | RG | 0 | Wait? | | (9) | 5 | 26 | -7 | 11 | 1.5,93 | 51 | | 32 | Mar/16 | 14 | 203.61 | 198.59 | 199.97(0.19) | 201.41(0.3) | 204.1(0.1) | 203.54 | -0 | | -12 | 31(-0.3) | -15 | [10] | [15] | [-10] | 76 | 40 | CR | -0.2 | OpenShort | | (10) | 5 | -25 | -13 | 6 | 1.3,93 | 51 | | 33 | Mar/16 | 13 | 203.61 | 198.59 | 199.59(0.18) | 200.8(0.26) | 203.9(0.56) | 204.36 | 0.1 | | -12 | 31(1.9) | 10 | [9] | [37] | [3] | 93 | 206 | RG | 0.2 | Wait | | (14) | 29 | -6 | -5 | 20 | 1.8,98 | 51 | | 34 | Mar/16 | 12 | 203.61 | 198.59 | 199.23(0.19) | 200.28(0.24) | 202.77(0.73) | 204.55 | 0.1 | | -12 | 29(3.4) | 25 | [10] | [46] | [8] | 103 | 263 | UT | 0.7 | HoldLong | | (12) | 38 | -2 | 4 | 20 | 2.1,100 | 51 | | 35 | Mar/16 | 11 | 203.61 | 198.59 | 198.86(0.19) | 199.8(0.35) | 201.31(0.7) | 204.62 | 0.1 | | -12 | 26(4.3) | 25 | [10] | [47] | [24] | 115 | 277 | UT | 1.5 | HoldLong | | (12) | 37 | 30 | 37 | 20 | 2.6,100 | 51 | | | | |
| 36 | Mar/16 | 10 | 203.61 | 198.59 | 198.49(0.15) | 199.11(0.32) | 199.91(0.6) | 203.63 | 0 | | -12 | 21(4.9) | 15 | [8] | [41] | [27] | 108 | 260 | UT | 2 | HoldLong | | (11) | 31 | 37 | 44 | 20 | 2.8,88 | 51 | | 37 | Mar/16 | 9 | 203.61 | 198.59 | 198.2(0.14) | 198.47(0.2) | 198.71(0.52) | 202.41 | -0.1 | | -12 | 16(4) | 25 | [7] | [33] | [53] | 90 | 202 | UT | 2.6 | OpenLong? | | (7) | 27 | 117 | 37 | 20 | 2.9,67 | 51 | | 38 | Mar/15 | 15 | 204.36 | 198.61 | 197.92(0.01) | 198.07(-0.03) | 197.69(-0.04) | 198.62 | -0.6 | | -14 | 12(1) | -25 | [1] | [-3] | [15] | 5 | 24 | RG | 0.9 | SmallShort? | | (3) | -2 | 39 | 2 | 20 | 0.6,40 | 44 | | 39 | Mar/15 | 14 | 204.36 | 198.61 | 197.91(0.01) | 198.12(-0.16) | 197.76(-0.28) | 197.38 | -0.7 | | -14 | 11(-0.1) | -50 | [1] | [-20] | [-2] | -24 | -100 | DR | -0.3 | OpenShort | | (-2) | -15 | -2 | -10 | 3 | -0.5,39 | 44 | | 40 | Mar/15 | 13 | 204.36 | 198.61 | 197.9(0.01) | 198.44(-0.07) | 198.31(0.01) | 197.43 | -0.7 | | -14 | 11(-0.1) | -50 | [1] | [-2] | [-8] | -21 | -27 | DR | -0.8 | OpenShort | | (1) | 1 | -9 | -23 | -17 | -0.4,39 | 44 | | | | |
| 41 | Mar/15 | 12 | 204.36 | 198.61 | 197.88(0.03) | 198.58(0.01) | 198.3(0.02) | 197.73 | -0.7 | | -14 | 12(-0.3) | -40 | [2] | [1] | [-1] | -2 | -31 | CR | -0.5 | HoldShort | | (1) | 1 | 13 | -17 | -20 | -0.1,51 | 44 | | 42 | Mar/15 | 11 | 204.36 | 198.61 | 197.83(0.05) | 198.56(0.09) | 198.26(-0.09) | 197.32 | -0.7 | | -14 | 12(-0.9) | -50 | [3] | [-2] | [-23] | 7 | -94 | DR | -0.8 | OpenShort | | (1) | -5 | -55 | 2 | -20 | -0.4,67 | 44 | | 43 | Mar/15 | 10 | 204.36 | 198.61 | 197.74(0.11) | 198.38(0.11) | 198.44(-0.02) | 199.11 | -0.5 | | -14 | 13(-1.3) | -25 | [6] | [3] | [-5] | 47 | -31 | CR | 0.5 | HoldShort | | (6) | -1 | -22 | 13 | 2 | 1.1,69 | 44 | | 44 | Mar/15 | 9 | 204.36 | 198.61 | 197.52(0.06) | 198.17(0.12) | 198.47(-0.05) | 199.83 | -0.5 | | -14 | 14(1.1) | -0 | [3] | [1] | [26] | 49 | 56 | RG | 1 | SmallShort? | | (9) | -3 | 69 | 0 | 20 | 1.7,56 | 44 | | 45 | Mar/14 | 15 | 205.37 | 198.4 | 197.4(0.03) | 197.93(0.03) | 198.56(-0.15) | 197.61 | -0.8 | | -19 | 13(0.4) | -50 | [2] | [-9] | [-2] | 0 | -49 | DR | -0.8 | OpenShort? | | (1) | -8 | 10 | -24 | -17 | 0.2,45 | 38 | | | | |
| 46 | Mar/14 | 14 | 205.37 | 198.4 | 197.35(-0.07) | 197.87(-0.04) | 198.85(-0.03) | 197.3 | -0.8 | | -19 | 13(-1.1) | -50 | [-4] | [-6] | [-17] | 8 | 54 | DT | -1.2 | OpenShort | | (1) | -2 | -35 | -25 | -14 | -0,58 | 38 | | 47 | Mar/14 | 13 | 205.37 | 198.4 | 197.49(-0.03) | 197.95(0.09) | 198.9(0.29) | 198.43 | -0.7 | | -19 | 14(-0.7) | -50 | [-2] | [15] | [-8] | 48 | 140 | RG | -0.3 | Wait | | (-3) | 16 | -26 | 3 | 2 | 0.7,80 | 38 | | 48 | Mar/14 | 12 | 205.37 | 198.4 | 197.55(-0.03) | 197.78(0.03) | 198.33(0.22) | 199.27 | -0.6 | | -19 | 14(-0.9) | -50 | [-2] | [10] | [-2] | 73 | 165 | RG | 0.7 | Wait | | (-1) | 12 | -28 | 24 | 20 | 1.2,93 | 38 | | 49 | Mar/14 | 11 | 205.37 | 198.4 | 197.6(0.02) | 197.72(0.19) | 197.89(0.33) | 200.2 | -0.5 | | -19 | 15(0.6) | -5 | [1] | [20] | [20] | 82 | 184 | RG | 1.5 | SmallShort | | (0) | 18 | 34 | 27 | 20 | 1.7,89 | 38 | | 50 | Mar/14 | 10 | 205.37 | 198.4 | 197.56(-0.03) | 197.35(0.08) | 197.24(0.14) | 199.11 | -0.6 | | -19 | 15(-0.4) | -15 | [-2] | [7] | [25] | 40 | 137 | UR | 1.3 | SmallShort | | (-1) | 8 | 58 | 13 | 20 | 1.1,62 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|