CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5300 One month high (close): $29.2700

CCJ Daily Change: -0.51% Daily StdDev 3.99% CCJ EMA_5_Trend: 3.09% 10Minute StdDev: $0

Latest Price : $29.04(-0.51%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	25.9	27.28	28.83(0.42)	29.19(0.1)	29.42(0.41)	29.68	1.7	17	34(-2.6)	50	[11]	[17]	[3]	69	-6	UT	0.3	OpenLong	(11)	10	-10	5	20	1.1,91	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.19(hourly_sma_10 -1.65%) 28.83(hourly_sma_20 -2.86%) 27.28(daily_ema_10 -8.09%) 25.9(daily_ema_20 -12.74%) Resistance Levels:

2	Mar/23	9	25.9	27.28	28.71(0.45)	29.16(0.24)	29.3(0.76)	29.79	1.7	17	37(-0.7)	50	[11]	[28]	[29]	74	132	UT	0.6	OpenLong?	(13)	19	53	9	20	1.3,91	68
3	Mar/22	15	25.48	27.06	28.58(0.42)	29.09(-0.03)	29.08(0.17)	29.21	1.6	19	38(-1.4)	50	[11]	[11]	[0]	47	-132	UT	0.2	OpenLong?	(10)	4	-8	2	20	0.7,79	65
4	Mar/22	14	25.48	27.06	28.46(0.42)	29.1(-0.07)	29.03(0.28)	29.3	1.6	19	39(-1.2)	50	[11]	[13]	[8]	55	-34	UT	0.3	OpenLong	(11)	7	10	6	20	0.9,82	65
5	Mar/22	13	25.48	27.06	28.34(0.39)	29.12(-0.03)	29.03(0)	29.19	1.6	19	40(-1)	50	[10]	[7]	[10]	48	-68	UT	0.3	OpenLong	(11)	0	23	-2	20	0.9,75	65

6	Mar/22	12	25.48	27.06	28.23(0.36)	29.13(0.07)	28.95(-0.24)	28.94	1.5	19	41(-1.4)	50	[9]	[2]	[-2]	40	-144	CR	-0	HoldShort	(9)	-6	15	-6	-20	0.7,72	65
7	Mar/22	11	25.48	27.06	28.13(0.36)	29.11(0.45)	29.02(-0.27)	28.78	1.4	19	43(-1.4)	50	[9]	[6]	[-21]	38	-171	CR	-0.2	HoldShort	(10)	-7	-16	-11	-20	0.6,73	65
8	Mar/22	10	25.48	27.06	28.03(0.47)	28.98(0.59)	29.1(-0.21)	28.95	1.5	19	44(-1)	50	[12]	[10]	[-11]	53	-161	CR	-0.1	HoldShort	(12)	-5	3	-7	-20	0.9,80	65
9	Mar/22	9	25.48	27.06	27.9(0.54)	28.81(0.52)	29.16(-0.48)	28.92	1.5	19	45(-2.8)	50	[14]	[2]	[-17]	58	-252	CR	-0.2	HoldShort?	(13)	-12	-27	-8	-20	1,83	65
10	Mar/21	15	25.06	26.66	27.75(0.62)	28.66(0.67)	29.3(-0.03)	29.22	1.9	21	48(-4.2)	50	[16]	[17]	[-2]	71	-63	CR	-0.1	HoldShort?	(16)	-1	0	-7	-10	1.3,88	67

11	Mar/21	14	25.06	26.66	27.58(0.8)	28.47(0.78)	29.31(0.41)	29.22	1.9	21	52(-3.3)	50	[20]	[31]	[2]	74	-66	UT	-0.1	OpenLong	(18)	10	4	-9	20	1.4,89	67
12	Mar/21	13	25.06	26.66	27.36(0.88)	28.25(0.68)	29.19(1.18)	29.18	1.9	21	55(-3.6)	50	[22]	[49]	[1]	81	119	UT	-0	HoldLong	(22)	30	-15	-7	20	1.5,93	67
13	Mar/21	12	25.06	26.66	27.12(0.86)	28.06(0.86)	28.85(1.41)	29.34	1.9	21	59(-0.1)	50	[22]	[57]	[4]	91	340	UT	0.4	HoldLong	(26)	35	-18	-2	20	1.7,98	67
14	Mar/21	11	25.06	26.66	26.89(0.9)	27.82(0.94)	28.45(1.57)	29.54	2	21	59(3.2)	50	[23]	[62]	[28]	100	510	UT	0.8	HoldLong	(26)	39	25	7	20	2,100	67
15	Mar/21	10	25.06	26.66	26.65(0.87)	27.56(0.84)	28.01(1.45)	29.27	1.9	21	56(3.5)	50	[22]	[58]	[40]	103	500	UT	1	HoldLong	(24)	36	57	9	20	2.1,100	67

16	Mar/21	9	25.06	26.66	26.42(0.72)	27.33(0.66)	27.61(1.06)	28.66	1.6	21	52(3.3)	50	[18]	[45]	[55]	98	419	UT	0.9	OpenLong?	(21)	27	117	5	20	1.9,100	67
17	Mar/18	15	24.6	26.13	26.23(0.42)	27.15(0.26)	27.32(0.18)	27.46	1.3	18	49(1)	50	[11]	[14]	[6]	78	114	UT	0.1	HoldLong?	(13)	5	13	-1	20	1.1,100	62
18	Mar/18	14	24.6	26.13	26.12(0.38)	27.08(0.3)	27.27(0.29)	27.33	1.2	18	48(0.7)	50	[10]	[18]	[-1]	77	168	CR	0.1	OpenShort	(11)	7	-4	-2	11	1.1,99	62
19	Mar/18	13	24.6	26.13	26.02(0.42)	27(0.56)	27.19(0.26)	27.37	1.2	18	47(1.5)	50	[11]	[20]	[1]	82	183	UT	0.2	OpenLong	(12)	7	9	-2	-20	1.3,99	62
20	Mar/18	12	24.6	26.13	25.91(0.43)	26.85(0.6)	27.12(0.22)	27.28	1.2	18	46(1.7)	50	[11]	[20]	[3]	82	177	UT	0.2	OpenLong	(12)	6	11	-0	-4	1.3,99	62

21	Mar/18	11	24.6	26.13	25.8(0.47)	26.69(0.87)	27.06(0.26)	27.17	1.2	18	44(1.4)	50	[12]	[24]	[-7]	82	147	CR	0.1	OpenShort	(10)	7	-6	-4	-20	1.4,97	62
22	Mar/18	10	24.6	26.13	25.68(0.55)	26.46(1.03)	26.99(0.37)	27.23	1.2	18	43(1.3)	50	[14]	[30]	[9]	88	165	UT	0.3	OpenLong	(14)	9	36	-4	-20	1.6,98	62
23	Mar/18	9	24.6	26.13	25.54(0.47)	26.19(0.85)	26.89(0.26)	26.87	1	18	42(1.1)	50	[12]	[24]	[-7]	83	138	CR	-0	OpenShort?	(14)	7	-17	-7	0	1.4,98	62
24	Mar/17	15	24.29	25.75	25.42(0.47)	25.97(0.93)	26.82(0.9)	27.04	1.2	16	40(3.4)	50	[12]	[40]	[9]	95	411	UT	0.2	OpenLong?	(15)	23	7	-5	20	1.8,100	68
25	Mar/17	14	24.29	25.75	25.3(0.28)	25.73(0.9)	26.58(0.95)	26.97	1.2	16	37(4.1)	50	[7]	[40]	[16]	100	619	UT	0.5	HoldLong	(13)	24	13	-6	20	2,100	68

26	Mar/17	13	24.29	25.75	25.23(0.24)	25.5(0.75)	26.33(1.46)	26.84	1.1	16	33(3.8)	50	[6]	[50]	[20]	105	756	UT	0.7	HoldLong	(6)	37	10	10	20	2.2,100	68
27	Mar/17	12	24.29	25.75	25.17(0.32)	25.31(0.6)	25.95(1.88)	26.74	1.1	16	29(5.6)	50	[8]	[60]	[34]	110	762	UT	1.2	HoldLong	(8)	47	24	22	20	2.4,100	68
28	Mar/17	11	24.29	25.75	25.09(0.2)	25.16(0.52)	25.47(1.39)	26.5	1	16	24(4)	50	[5]	[46]	[52]	118	699	UT	2	HoldLong	(6)	35	68	50	20	2.7,100	68
29	Mar/17	10	24.29	25.75	25.04(0.04)	25.03(0.28)	25.12(1.01)	25.84	0.7	16	20(0.9)	50	[1]	[32]	[25]	75	519	UT	1.7	HoldLong	(2)	25	11	45	20	1.8,80	68
30	Mar/17	9	24.29	25.75	25.03(-0.12)	24.96(0.24)	24.87(0.81)	25.73	0.6	16	19(-2.9)	50	[-3]	[26]	[49]	43	584	UR	2.1	SmallShort?	(0)	20	93	29	20	1.7,50	68

31	Mar/16	15	24	25.49	25.06(-0.24)	24.9(0.04)	24.67(0.04)	24.86	0.4	13	22(-2.3)	40	[-6]	[0]	[13]	-31	156	UR	0.4	SmallShort?	(-8)	1	42	6	-20	-0.4,29	65
32	Mar/16	14	24	25.49	25.12(-0.51)	24.9(0)	24.66(-0.76)	24.47	0.2	13	24(-6.4)	-40	[-13]	[-23]	[-18]	-59	51	DT	-0.4	OpenShort	(-9)	-20	-24	-6	-20	-1.2,21	65
33	Mar/16	13	24	25.49	25.25(-0.55)	24.89(0.08)	24.85(-0.36)	24.69	0.3	13	30(-6)	-20	[-14]	[-12]	[-7]	-45	230	DT	-0.2	OpenShort	(-14)	-9	1	-5	-20	-0.8,25	65
34	Mar/16	12	24	25.49	25.39(-0.55)	24.87(0.04)	24.94(-0.36)	24.68	0.3	13	36(-5.7)	-10	[-14]	[-12]	[-3]	-48	170	DT	-0.3	OpenShort	(-15)	-9	5	-8	-20	-0.9,25	65
35	Mar/16	11	24	25.49	25.53(-0.58)	24.86(-0.48)	25.03(-0.6)	24.63	0.3	13	42(-2)	-30	[-15]	[-25]	[-9]	-40	70	DT	-0.4	OpenShort	(-17)	-16	-29	-1	4	-1,35	65

36	Mar/16	10	24	25.49	25.68(-0.47)	24.98(-0.16)	25.18(0.24)	24.9	0.4	13	44(-2.8)	-15	[-12]	[1]	[-12]	-29	218	RG	-0.3	Wait	(-14)	6	-49	6	20	-0.8,41	65
37	Mar/16	9	24	25.49	25.8(-0.31)	24.98(0)	25.12(0.8)	25.37	0.6	13	47(-1.5)	50	[-8]	[19]	[18]	-24	329	UR	0.2	SmallShort?	(-12)	21	26	12	20	-0.4,36	65
38	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.1)	30	[-12]	[11]	[6]	-38	291	UR	0.2	SmallShort?	(-10)	15	-4	14	20	-0.7,30	72
39	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	175	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72
40	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	35	[-10]	[-16]	[23]	-60	-81	RG	0.4	Wait	(-12)	-8	37	12	20	-0.9,13	72

41	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-278	RG	0	Wait	(-13)	-16	48	7	-20	-1.3,4	72
42	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-504	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72
43	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-17]	-97	-465	DT	-0.7	OpenShort	(-13)	-25	-27	-2	-20	-2,3	72
44	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-36]	-101	-393	DT	-0.8	HoldShort?	(-11)	-14	-91	1	-20	-2.2,4	72
45	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	10	[-8]	[-23]	[3]	-81	-259	RG	0.1	Wait?	(-10)	-14	13	6	-20	-1.4,4	74

46	Mar/14	14	23.71	25.49	26.78(-0.26)	26.37(-0.75)	25.65(-0.43)	25.47	0.8	16	33(2.8)	15	[-7]	[-21]	[-4]	-92	-344	RG	-0.2	Wait	(-9)	-11	7	0	-20	-1.7,1	74
47	Mar/14	13	23.71	25.49	26.85(-0.04)	26.57(-0.67)	25.76(-1.38)	25.4	0.8	16	31(0.9)	20	[-1]	[-43]	[-18]	-103	-836	RG	-0.5	Wait	(-7)	-36	-3	-16	-20	-2.1,0	74
48	Mar/14	12	23.71	25.49	26.86(-0.04)	26.75(-0.74)	26.12(-1.47)	25.43	0.8	16	30(1.4)	20	[-1]	[-46]	[-29]	-99	-849	RG	-1	SmallLong	(-1)	-38	-25	-33	-20	-2.2,6	74
49	Mar/14	11	23.71	25.49	26.87(-0.04)	26.95(-0.59)	26.51(-1.45)	25.67	0.9	16	28(0.5)	20	[-1]	[-44]	[-42]	-92	-765	RG	-1.3	SmallLong	(0)	-37	-62	-31	-20	-1.9,6	74
50	Mar/14	10	23.71	25.49	26.88(0.07)	27.11(-0.37)	26.9(-0.74)	26.28	1.1	16	28(-1.2)	45	[2]	[-22]	[-5]	-55	-468	DR	-1	OpenShort	(2)	-19	29	-18	-20	-1,20	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI