BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $23.5950

BBBY Daily Change: -6.8% Daily StdDev 6.95% BBBY EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $21.99(-6.8%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7

Sample size 44 Avg positive next hour return: 0.54%(41%) Avg negative next hour return: -0.94%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	19.95	21.45	22.81(0.18)	23.2(-0.34)	23.45(-0.51)	22.63	0.9	12	25(-1.8)	15	[3]	[-8]	[-27]	-12	-309	DR	-1.1	OpenShort	(5)	-7	-37	-33	-20	-0.2,43	70
Daily Trend: % Up Forces: 22.81(hourly_sma_20 0.8%) Down Forces: 21.45(daily_ema_10 -5.21%) Support Levels: 19.95(daily_ema_20 -11.84%) Resistance Levels: 23.2(hourly_sma_10 2.52%)

2	Mar/23	9	19.95	21.45	22.77(0.35)	23.28(0.13)	23.57(0.51)	23.08	1.1	12	26(-0.6)	50	[5]	[11]	[-19]	32	-27	CR	-0.6	HoldShort?	(7)	7	-40	-13	-20	0.4,72	70
3	Mar/22	15	19.53	21.47	22.69(0.44)	23.25(-0.04)	23.45(0.56)	23.57	1.3	16	27(0.7)	50	[6]	[12]	[-4]	70	166	CR	0.2	HoldShort?	(8)	8	-41	11	20	1.1,92	72
4	Mar/22	14	19.53	21.47	22.59(0.58)	23.26(0.39)	23.32(0.78)	24.09	1.4	16	26(2.1)	50	[8]	[19]	[24]	86	368	UT	0.9	OpenLong	(12)	11	19	17	20	1.8,91	72
5	Mar/22	13	19.53	21.47	22.46(0.49)	23.17(0.61)	23.14(0.83)	23.85	1.4	16	24(1.4)	50	[7]	[21]	[30]	72	406	UT	0.9	OpenLong	(10)	12	69	8	20	1.8,77	72

6	Mar/22	12	19.53	21.47	22.35(0.36)	23.03(0.48)	22.95(-0.09)	23.02	1.1	16	23(-0.2)	50	[5]	[6]	[-1]	38	14	CR	0.1	HoldShort	(6)	-1	26	-9	-20	0.9,65	72
7	Mar/22	11	19.53	21.47	22.27(0.32)	22.92(0.31)	22.97(-0.48)	22.71	1	16	23(-1.3)	50	[5]	[-1]	[-17]	35	-139	DR	-0.4	OpenShort	(6)	-7	-15	-7	-20	0.6,70	72
8	Mar/22	10	19.53	21.47	22.2(0.5)	22.85(0.62)	23.08(-0.43)	22.89	1.1	16	24(-1)	45	[7]	[2]	[-20]	47	-154	CR	-0.2	HoldShort	(8)	-6	-31	-10	-20	0.9,74	72
9	Mar/22	9	19.53	21.47	22.09(0.55)	22.71(0.66)	23.18(-0.09)	23.27	1.2	16	25(-0.2)	50	[8]	[8]	[11]	66	97	UT	0.1	OpenLong?	(11)	-1	31	-7	20	1.5,78	72
10	Mar/21	15	19.04	21.36	21.97(0.46)	22.56(0.58)	23.2(0.39)	22.9	1.3	16	25(-0.8)	50	[7]	[14]	[-10]	56	144	CR	-0.4	HoldShort?	(10)	6	-18	-19	-13	1.2,76	72

11	Mar/21	14	19.04	21.36	21.87(0.55)	22.43(0.72)	23.11(1.05)	23.12	1.3	16	26(0.9)	50	[8]	[25]	[3]	76	351	UT	0	HoldLong	(11)	15	1	-14	20	1.6,86	72
12	Mar/21	13	19.04	21.36	21.75(0.6)	22.27(0.59)	22.87(1.06)	23.11	1.3	16	25(0)	50	[9]	[24]	[-2]	88	375	CR	0.3	OpenShort	(11)	15	-37	-5	20	1.8,93	72
13	Mar/21	12	19.04	21.36	21.62(0.75)	22.14(1)	22.63(1.8)	23.56	1.5	16	25(3.6)	50	[11]	[38]	[27]	113	671	UT	1.2	HoldLong	(15)	26	22	10	20	2.5,100	72
14	Mar/21	11	19.04	21.36	21.46(0.61)	21.92(0.78)	22.23(1.51)	23.29	1.4	16	22(4.6)	50	[9]	[32]	[49]	118	673	UT	1.6	HoldLong	(13)	22	74	12	20	2.7,100	72
15	Mar/21	10	19.04	21.36	21.33(0.23)	21.75(0.28)	21.9(0.55)	22.43	1.1	16	17(1.2)	50	[3]	[13]	[28]	103	452	UT	1	HoldLong	(7)	8	42	12	20	2.1,100	72

16	Mar/21	9	19.04	21.36	21.28(0.38)	21.69(0.28)	21.78(0.51)	21.95	0.9	16	16(0.8)	50	[6]	[13]	[4]	82	117	UT	0.3	HoldLong?	(5)	7	5	3	20	1.4,97	72
17	Mar/18	15	18.64	21.23	21.2(0.38)	21.63(0.37)	21.67(0.09)	21.89	1.1	19	15(-1.1)	50	[6]	[10]	[9]	83	59	UT	0.5	HoldLong?	(5)	1	22	5	9	1.5,95	70
18	Mar/18	14	18.64	21.23	21.12(0.33)	21.55(0.37)	21.65(0.23)	21.64	1	19	16(-0.7)	50	[5]	[12]	[-5]	67	42	CR	-0	HoldShort	(7)	3	-5	-1	-20	1.1,89	70
19	Mar/18	13	18.64	21.23	21.05(0.43)	21.47(0.47)	21.65(0)	21.7	1	19	17(-1.3)	50	[6]	[10]	[1]	72	-18	UT	0.2	OpenLong	(7)	0	13	-4	-20	1.3,89	70
20	Mar/18	12	18.64	21.23	20.96(0.43)	21.37(0.23)	21.6(-0.09)	21.55	1	19	18(-1.5)	50	[6]	[7]	[-1]	69	-64	CR	-0.1	HoldShort	(8)	-1	-4	-1	0	1.1,91	70

21	Mar/18	11	18.64	21.23	20.87(0.43)	21.32(0.38)	21.62(0.19)	21.59	1	19	20(-0.6)	50	[6]	[12]	[-4]	69	48	CR	-0.1	HoldShort	(8)	3	-16	-9	20	1.2,89	70
22	Mar/18	10	18.64	21.23	20.78(0.53)	21.24(0.66)	21.58(0.56)	21.77	1	19	20(-0.1)	50	[8]	[20]	[12]	83	183	UT	0.3	HoldLong	(10)	8	34	-4	14	1.6,93	70
23	Mar/18	9	18.64	21.23	20.67(0.39)	21.1(0.48)	21.46(0.61)	21.39	0.9	19	20(0)	50	[6]	[19]	[-8]	73	168	CR	-0.1	HoldShort?	(8)	9	-26	-5	18	1.2,93	70
24	Mar/17	15	18.29	20.69	20.59(0.59)	21(0.43)	21.33(0.85)	21.69	1.1	17	20(-0.2)	50	[9]	[22]	[14]	95	243	UT	0.6	HoldLong?	(9)	12	7	9	20	1.8,100	72
25	Mar/17	14	18.29	20.69	20.47(0.59)	20.91(0.24)	21.15(0.71)	21.61	1.1	17	21(-0.3)	50	[9]	[18]	[22]	95	247	UT	0.7	HoldLong	(11)	10	14	12	20	1.8,100	72

26	Mar/17	13	18.29	20.69	20.35(0.74)	20.86(0.38)	21(0.53)	21.45	1.1	17	21(-2.2)	50	[11]	[17]	[21]	88	81	UT	0.7	HoldLong	(11)	8	29	9	20	1.8,93	72
27	Mar/17	12	18.29	20.69	20.2(0.6)	20.78(0.43)	20.89(0.72)	21.13	0.9	17	23(-1.7)	50	[9]	[20]	[12]	69	142	UT	0.3	OpenLong	(13)	10	31	1	19	1.3,86	72
28	Mar/17	11	18.29	20.69	20.08(0.45)	20.69(0.29)	20.74(0.34)	20.79	0.8	17	25(-0.6)	50	[7]	[13]	[-1]	58	74	CR	0.1	HoldShort	(11)	5	3	-2	-20	1,83	72
29	Mar/17	10	18.29	20.69	19.99(0.4)	20.63(0.34)	20.67(-0.24)	20.76	0.8	17	25(-0.5)	50	[6]	[5]	[-10]	61	41	CR	0.1	HoldShort	(10)	-4	-16	5	-20	1,86	72
30	Mar/17	9	18.29	20.69	19.91(0.35)	20.56(0.73)	20.72(0.1)	20.93	0.9	17	26(1.9)	50	[5]	[12]	[5]	66	260	UT	0.3	OpenLong?	(9)	1	7	1	20	1.3,83	72

31	Mar/16	15	18	20.2	19.84(0.25)	20.41(0.54)	20.7(0.19)	20.86	1	15	24(0.4)	50	[4]	[11]	[17]	63	359	UT	0.2	OpenLong?	(6)	3	49	-8	20	1.4,78	73
32	Mar/16	14	18	20.2	19.79(0.1)	20.3(0.3)	20.66(0.1)	20.34	0.8	15	24(0.3)	35	[1]	[7]	[-10]	46	222	CR	-0.5	HoldShort	(3)	1	-9	-19	-20	0.8,76	73
33	Mar/16	13	18	20.2	19.77(0.05)	20.24(0.3)	20.64(0.19)	20.44	0.8	15	23(0.3)	25	[1]	[8]	[-14]	64	340	CR	-0.3	HoldShort	(2)	3	-37	-10	0	1,89	73
34	Mar/16	12	18	20.2	19.76(0.15)	20.18(0.75)	20.6(1.03)	20.84	1	15	23(1.4)	50	[2]	[24]	[0]	87	628	UT	0.4	OpenLong	(4)	15	-21	6	20	1.6,97	73
35	Mar/16	11	18	20.2	19.73(0.31)	20.03(0.96)	20.39(1.29)	21.07	1.1	15	22(2.5)	50	[5]	[30]	[27]	102	690	UT	1.1	HoldLong	(4)	19	37	12	20	2.1,99	73

36	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[25]	[23]	94	531	UT	1	OpenLong	(4)	13	49	18	20	1.8,99	73
37	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[18]	[3]	70	259	UT	0.4	OpenLong?	(2)	8	-6	15	20	1.1,92	73
38	Mar/15	15	17.76	19.84	19.6(-0.2)	19.46(0.62)	19.84(0.4)	20.22	0.9	15	17(-2.5)	50	[-3]	[13]	[24]	67	549	UR	0.8	SmallShort?	(3)	6	37	13	20	1.3,84	77
39	Mar/15	14	17.76	19.84	19.64(-0.2)	19.34(0.36)	19.76(0.46)	19.84	0.7	15	19(-1.9)	50	[-3]	[12]	[15]	40	340	UR	0.1	SmallShort	(-6)	7	10	11	20	0.4,80	77
40	Mar/15	13	17.76	19.84	19.68(-0.25)	19.27(-0.05)	19.67(0.61)	19.74	0.7	15	21(-1.4)	50	[-4]	[11]	[13]	25	332	UR	0.1	SmallShort	(-5)	9	-5	9	20	0.1,72	77

41	Mar/15	12	17.76	19.84	19.73(-0.2)	19.28(0.05)	19.55(1.35)	19.79	0.7	15	23(-0.8)	50	[-3]	[22]	[21]	27	437	UR	0.4	SmallShort	(-5)	20	15	23	20	0.1,74	77
42	Mar/15	11	17.76	19.84	19.77(-0.35)	19.27(-0.16)	19.29(1.15)	19.64	0.7	15	23(-2.2)	50	[-5]	[18]	[13]	6	410	UR	0.5	SmallShort	(-5)	17	-20	25	20	-0.2,61	77
43	Mar/15	10	17.76	19.84	19.84(-0.3)	19.3(-0.21)	19.07(0.79)	19.85	0.7	15	26(-1.3)	50	[-4]	[12]	[39]	-3	385	UR	1.1	SmallShort	(-6)	11	49	32	20	0,47	77
44	Mar/15	9	17.76	19.84	19.9(-0.4)	19.34(-0.36)	18.92(0.32)	19.36	0.6	15	27(-1.3)	50	[-6]	[4]	[21]	-43	95	UR	0.6	SmallShort?	(-8)	5	27	18	20	-0.7,25	77
45	Mar/14	15	17.52	19.5	19.98(-0.7)	19.41(-0.46)	18.86(-0.68)	19.09	0.6	13	28(-3)	30	[-10]	[-13]	[19]	-70	-49	RG	0.3	Wait?	(-11)	-10	60	6	-20	-1.1,8	72

46	Mar/14	14	17.52	19.5	20.12(-0.98)	19.5(-0.66)	18.99(-1.35)	18.51	0.4	13	31(-1.8)	-25	[-14]	[-26]	[-22]	-98	-316	DT	-0.6	HoldShort	(-17)	-20	-10	-3	-20	-1.9,0	72
47	Mar/14	13	17.52	19.5	20.32(-0.93)	19.63(-0.61)	19.25(-1.38)	18.61	0.4	13	33(-0.9)	-25	[-14]	[-26]	[-35]	-98	-397	DT	-0.7	HoldShort	(-19)	-20	-37	-8	-20	-1.9,0	72
48	Mar/14	12	17.52	19.5	20.51(-0.92)	19.75(-0.9)	19.52(-1.21)	18.98	0.5	13	34(-2)	-25	[-13]	[-25]	[-15]	-88	-287	DT	-0.6	HoldShort	(-17)	-18	-15	-29	-20	-1.6,2	72
49	Mar/14	11	17.52	19.5	20.7(-0.81)	19.93(-0.9)	19.76(-1.15)	19.13	0.6	13	36(0.3)	-25	[-12]	[-24]	[-36]	-88	-364	DT	-0.6	HoldShort	(-18)	-17	-65	-29	-20	-1.6,2	72
50	Mar/14	10	17.52	19.5	20.87(-0.52)	20.11(-0.35)	19.76(0)	19.8	0.8	13	36(-1)	20	[-8]	[-2]	[-1]	-74	-119	RG	-0.2	Wait	(-12)	0	7	-25	10	-1.1,4	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI