APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $31.7600 One month high (close): $48.4800

APPS Daily Change: -2.3% Daily StdDev 5.55% APPS EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $42.43(-2.3%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.3

Sample size 8 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.68%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	40.86	38.89	42.76(0.02)	43.17(0.16)	43.2(-0.48)	42.65	0.4	-5	16(-0.2)	-50	[0]	[-6]	[-11]	4	-156	DR	-0.7	OpenShort	(0)	-9	8	-20	-20	-0.1,56	48
Daily Trend: % Up Forces: 42.76(hourly_sma_20 0.26%) 43.17(hourly_sma_10 1.22%) Down Forces: Support Levels: 38.89(weak_daily_ema_10 -8.82%) Resistance Levels:

2	Mar/23	9	40.86	38.89	42.75(0.05)	43.1(0.26)	43.41(-0.6)	42.49	0.3	-5	16(-0.2)	-50	[1]	[-7]	[-32]	14	-234	DR	-1.2	OpenShort?	(1)	-11	-57	-16	-20	-0.3,71	48
3	Mar/22	15	40.86	38.51	42.73(0.31)	42.99(0.28)	43.67(-0.05)	43.69	0.6	-6	16(-0.6)	-5	[6]	[6]	[3]	65	-61	RG	0	Wait?	(4)	-1	-3	-1	20	1.2,85	45
4	Mar/22	14	40.86	38.51	42.6(0.38)	42.87(0.23)	43.69(0.46)	43.76	0.6	-6	17(-1.3)	25	[7]	[15]	[9]	65	43	UT	0.1	OpenLong	(7)	8	11	-9	20	1.4,80	45
5	Mar/22	13	40.86	38.51	42.44(0.35)	42.77(0.47)	43.49(0.81)	43.52	0.5	-6	18(-1.3)	20	[6]	[23]	[6]	63	120	UT	0	OpenLong	(7)	15	11	-5	20	1.2,83	45

6	Mar/22	12	40.86	38.51	42.29(0.38)	42.57(0.12)	43.14(0.77)	43.3	0.5	-6	19(-2)	10	[7]	[20]	[-3]	68	80	CR	0.2	HoldShort	(7)	14	-34	10	20	1.1,90	45
7	Mar/22	11	40.86	38.51	42.13(0.52)	42.52(0.31)	42.81(1.18)	44.03	0.6	-6	21(-0.7)	50	[9]	[29]	[23]	93	252	UT	1.2	HoldLong	(10)	21	7	31	20	1.8,98	45
8	Mar/22	10	40.86	38.51	41.91(0.58)	42.39(0.31)	42.31(0.64)	43.88	0.6	-6	22(-1)	50	[11]	[20]	[35]	79	102	UT	1.5	HoldLong	(11)	12	52	20	20	1.9,81	45
9	Mar/22	9	40.86	38.51	41.67(0.41)	42.26(-0.05)	42.04(0.02)	42.81	0.4	-6	23(-1.7)	45	[7]	[5]	[26]	38	-83	UT	0.7	OpenLong?	(10)	0	55	1	20	1,63	45
10	Mar/21	15	40.87	37.73	41.5(0.36)	42.28(-0.17)	42.03(0.07)	41.71	0.2	-10	25(-2.5)	-25	[7]	[3]	[-6]	-1	-250	CR	-0.3	HoldShort?	(6)	1	6	-19	-20	0.2,44	43

11	Mar/21	14	40.87	37.73	41.35(0.49)	42.35(-0.14)	42(-0.54)	41.58	0.1	-10	27(-4.4)	-25	[9]	[-7]	[-10]	18	-482	DR	-0.3	OpenShort	(7)	-10	0	-14	-20	0.2,63	43
12	Mar/21	13	40.87	37.73	41.15(0.64)	42.41(-0.16)	42.23(-0.59)	41.57	0.1	-10	31(-6.7)	-45	[12]	[-7]	[-27]	35	-592	DR	-0.4	OpenShort	(11)	-11	-51	-5	-20	0.3,77	43
13	Mar/21	12	40.87	37.73	40.89(0.76)	42.48(0.38)	42.48(0.02)	42.63	0.4	-10	38(-3.1)	-10	[14]	[9]	[-6]	56	-228	CR	0.1	HoldShort	(17)	0	-4	-6	-20	0.9,83	43
14	Mar/21	11	40.87	37.73	40.58(0.64)	42.32(0.5)	42.47(-0.12)	42.72	0.4	-10	41(-1.2)	25	[12]	[7]	[15]	59	-61	UT	0.1	OpenLong	(16)	-2	59	-7	-20	1,84	43
15	Mar/21	10	40.87	37.73	40.32(0.5)	42.11(0.12)	42.52(-0.65)	41.54	0.1	-10	42(-2.6)	-50	[9]	[-6]	[-31]	50	-276	DR	-0.5	OpenShort	(12)	-12	-55	-11	-20	0.6,85	43

16	Mar/21	9	40.87	37.73	40.12(0.93)	42.06(0.77)	42.8(0.49)	42.68	0.4	-10	45(-1.3)	5	[17]	[22]	[-5]	74	-67	CR	-0.1	HoldShort?	(16)	9	-5	-4	-20	1.1,96	43
17	Mar/18	15	41.08	37.12	39.75(0.91)	41.74(0.75)	42.59(0.26)	42.79	0.3	-14	46(0)	0	[16]	[16]	[3]	81	24	RG	0.1	Wait?	(19)	5	5	-1	20	1.3,98	42
18	Mar/18	14	41.08	37.12	39.39(1.36)	41.43(0.85)	42.48(0.74)	42.69	0.3	-14	46(-6.7)	5	[25]	[28]	[-1]	84	-186	CR	0.1	OpenShort	(20)	13	-10	0	20	1.4,99	42
19	Mar/18	13	41.08	37.12	38.86(1.46)	41.08(0.88)	42.17(1.13)	42.89	0.4	-14	53(-4.9)	25	[26]	[36]	[17]	87	14	UT	0.3	HoldLong	(30)	20	20	-0	20	1.5,99	42
20	Mar/18	12	41.08	37.12	38.3(1.46)	40.72(0.92)	41.7(0.92)	42.47	0.3	-14	58(-4.2)	25	[26]	[32]	[14]	84	15	UT	0.3	HoldLong	(31)	17	19	0	20	1.4,99	42

21	Mar/18	11	41.08	37.12	37.75(1.51)	40.35(1.13)	41.32(1)	42.09	0.2	-14	62(-3.1)	20	[27]	[36]	[3]	84	51	UT	0.2	HoldLong	(31)	18	-8	0	20	1.4,99	42
22	Mar/18	10	41.08	37.12	37.19(1.5)	39.9(1.55)	40.91(1.34)	42.26	0.2	-14	65(-0.1)	25	[27]	[46]	[27]	88	344	UT	0.4	HoldLong	(33)	24	56	1	20	1.5,100	42
23	Mar/18	9	41.08	37.12	36.64(1.3)	39.29(1.16)	40.37(0.98)	41.14	0	-14	65(-0.2)	25	[23]	[35]	[16]	83	310	UT	0.2	HoldLong?	(29)	18	29	-2	20	1.3,100	42
24	Mar/17	15	41.3	36.78	36.17(1.32)	38.84(0.83)	39.98(0.6)	40.58	-0.1	-19	66(2.8)	20	[24]	[22]	[11]	83	199	UT	0.2	OpenLong?	(27)	11	5	-2	20	1.3,100	40
25	Mar/17	14	41.3	36.78	35.7(1.25)	38.52(0.94)	39.74(0.99)	40.49	-0.2	-19	63(1.7)	25	[23]	[30]	[21]	85	464	UT	0.2	OpenLong	(29)	18	25	-2	20	1.4,100	40

26	Mar/17	13	41.3	36.78	35.26(1.23)	38.16(1.06)	39.35(1.16)	40.01	-0.2	-19	61(1.4)	25	[22]	[34]	[14]	88	527	UT	0.2	OpenLong	(25)	21	18	-2	20	1.5,100	40
27	Mar/17	12	41.3	36.78	34.83(1.28)	37.76(1.12)	38.9(1.83)	39.66	-0.3	-19	60(1.9)	25	[23]	[47]	[16]	88	669	UT	0.2	OpenLong	(26)	33	24	-1	20	1.5,100	40
28	Mar/17	11	41.3	36.78	34.39(1.06)	37.34(1.85)	38.2(1.27)	39.21	-0.4	-19	58(2.6)	10	[19]	[43]	[-6]	90	752	CR	0.3	OpenShort	(27)	23	-6	2	-20	1.6,100	40
29	Mar/17	10	41.3	36.78	34.03(1.16)	36.66(2.23)	37.72(1.26)	39.33	-0.4	-19	55(5)	25	[21]	[46]	[19]	95	824	UT	0.5	OpenLong	(25)	23	37	7	20	1.8,100	40
30	Mar/17	9	41.3	36.78	33.64(0.75)	35.86(2.05)	37.25(0.78)	38.64	-0.5	-19	50(4.5)	25	[14]	[34]	[25]	92	1006	UT	0.5	OpenLong?	(22)	14	53	2	20	1.9,94	40

31	Mar/16	15	41.76	37.03	33.39(0.6)	35.14(1.97)	36.96(1.01)	37.67	-0.7	-23	46(6.3)	25	[11]	[34]	[36]	84	975	UT	0.3	OpenLong?	(14)	18	85	-5	20	1.7,91	38
32	Mar/16	14	41.76	37.03	33.19(0.15)	34.46(1.38)	36.59(0.33)	36.19	-1	-23	39(1)	-50	[3]	[15]	[-8]	74	842	CR	-0.2	HoldShort	(8)	6	-29	-9	20	1.3,91	38
33	Mar/16	13	41.76	37.03	33.14(0.15)	33.99(1.49)	36.47(2.44)	36.7	-0.9	-23	38(1.2)	-10	[3]	[54]	[7]	87	1472	RG	0.1	Wait	(5)	44	-33	7	20	1.6,97	38
34	Mar/16	12	41.76	37.03	33.09(0.24)	33.49(1.86)	35.6(3.34)	37.3	-0.8	-23	37(2.4)	-5	[4]	[74]	[41]	100	1793	RG	0.8	SmallShort	(6)	60	16	23	20	2,100	38
35	Mar/16	11	41.76	37.03	33.01(0.15)	32.88(1.64)	34.45(3.45)	37.01	-0.8	-23	35(1.7)	-10	[3]	[73]	[69]	100	1834	RG	1.3	SmallShort	(4)	62	64	46	20	2,100	38

36	Mar/16	10	41.76	37.03	32.96(-0.03)	32.35(1.41)	33.3(3)	35.9	-1	-23	33(-0.5)	-30	[-1]	[62]	[50]	67	1573	UR	1.4	SmallShort	(0)	54	21	42	20	1.6,77	38
37	Mar/16	9	41.76	37.03	32.97(-0.18)	31.9(1.46)	32.33(2.63)	35.53	-1.1	-23	34(-1.5)	-30	[-3]	[55]	[116]	32	1511	UR	1.7	SmallShort?	(-2)	48	213	34	20	1.3,49	38
38	Mar/15	15	42.59	37.8	33.03(-0.81)	31.44(0.16)	31.5(0.38)	32.21	-1.6	-28	35(-0.1)	-50	[-15]	[-2]	[24]	-38	539	DP	0.4	OpenShort?	(-15)	7	36	12	20	-0.4,22	35
39	Mar/15	14	42.59	37.8	33.3(-0.95)	31.39(-0.1)	31.38(0.26)	31.66	-1.7	-28	35(-3.3)	-50	[-19]	[-8]	[15]	-60	478	DP	0.1	OpenShort	(-20)	5	24	3	20	-0.7,8	35
40	Mar/15	13	42.59	37.8	33.62(-1.03)	31.42(-0.7)	31.3(-0.32)	31.29	-1.8	-28	38(-1.9)	-50	[-20]	[-25]	[16]	-69	215	DP	-0	OpenShort	(-22)	-6	21	0	20	-1,6	35

41	Mar/15	12	42.59	37.8	33.97(-1.02)	31.64(-0.94)	31.4(-0.29)	30.97	-1.8	-28	40(-0.5)	-50	[-20]	[-27]	[-6]	-73	25	DT	-0.2	OpenShort	(-23)	-6	-30	1	20	-1.2,7	35
42	Mar/15	11	42.59	37.8	34.32(-0.98)	31.94(-1.08)	31.49(0.38)	31.42	-1.8	-28	41(-1)	-50	[-19]	[-15]	[8]	-69	186	DP	-0	OpenShort	(-21)	8	-12	3	20	-1.1,9	35
43	Mar/15	10	42.59	37.8	34.66(-0.89)	32.29(-1.22)	31.37(-0.13)	31.6	-1.7	-28	42(0.4)	-50	[-18]	[-26]	[17]	-70	-62	DP	0.1	OpenShort	(-21)	-3	20	7	20	-1.2,10	35
44	Mar/15	9	42.59	37.8	34.97(-0.99)	32.69(-1.36)	31.41(-0.41)	31.29	-1.8	-28	41(0.7)	-50	[-20]	[-33]	[-9]	-77	-203	DT	-0	HoldShort?	(-20)	-8	-29	9	-7	-1.4,8	35
45	Mar/14	15	43.58	39.22	35.32(-0.87)	33.14(-1.25)	31.54(-1.04)	31.73	-1.9	-26	41(-0.1)	-50	[-17]	[-45]	[7]	-79	-439	DP	0.1	OpenShort?	(-21)	-21	26	8	-20	-1.4,6	31

46	Mar/14	14	43.58	39.22	35.63(-1.19)	33.56(-1.41)	31.87(-1.54)	31.34	-2	-26	41(0.8)	-50	[-23]	[-57]	[-4]	-91	-440	DT	-0.2	HoldShort	(-20)	-30	27	6	-20	-1.7,2	31
47	Mar/14	13	43.58	39.22	36.06(-1.23)	34.04(-1.68)	32.37(-2.59)	30.93	-2.1	-26	40(3.1)	-50	[-24]	[-80]	[-42]	-103	-873	DT	-0.6	HoldShort	(-27)	-50	-51	0	-20	-2.1,0	31
48	Mar/14	12	43.58	39.22	36.51(-1.03)	34.62(-1.7)	33.23(-2.24)	31.71	-1.9	-26	37(3.2)	-50	[-20]	[-73]	[-31]	-103	-870	DT	-0.7	HoldShort	(-24)	-44	-18	-34	-20	-2.1,0	31
49	Mar/14	11	43.58	39.22	36.89(-0.99)	35.22(-1.7)	33.99(-2.22)	31.99	-1.9	-26	34(4.2)	-50	[-19]	[-72]	[-58]	-110	-919	DT	-1	HoldShort	(-22)	-43	-88	-37	-20	-2.4,0	31
50	Mar/14	10	43.58	39.22	37.26(-0.72)	35.83(-1.35)	34.76(-1.5)	33.41	-1.7	-26	30(3.5)	-50	[-14]	[-53]	[-32]	-103	-706	DT	-0.7	HoldShort	(-17)	-29	-27	-34	-20	-2.1,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI