|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $71.4900 One month high (close): $76.8500
APH Daily Change: -1.94% Daily StdDev 1.75% APH EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $74.23(-1.94%) | Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 10 | 74.88 | 74.72 | (0) | 75.86(-0.09) | 75.72(-0.11) | 75.49 | 0.4 | | -1 | 26(0.1) | 15 | [0] | [-9] | [6] | -87 | -105 | RG | -0.6 | Wait | | (-2) | -6 | 25 | -9 | -9 | -1.7,6 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 74.72(daily_ema_10 -1.02%) Support Levels: 74.88(daily_ema_20 -0.81%) Resistance Levels: 75.86(hourly_sma_10 0.49%)
|
| 2 | Mar/23 | 9 | 74.88 | 74.72 | 76.13(-0.05) | 75.93(-0.12) | 75.8(-0.24) | 75.2 | 0.2 | | -1 | 26(4.7) | -45 | [-3] | [-18] | [-27] | -112 | -128 | DT | -1.6 | HoldShort? | | (-3) | -14 | -60 | -24 | -20 | -2.5,1 | 44 | 3 | Mar/22 | 15 | 74.86 | 74.79 | 76.17(0.01) | 76.02(-0.07) | 75.98(-0.04) | 75.92 | 0.7 | | 1 | 21(-0.9) | 5 | [1] | [-2] | [-3] | -65 | -49 | DR | -0.2 | OpenShort? | | (1) | -2 | -3 | -9 | 0 | -0.8,5 | 48 | 4 | Mar/22 | 14 | 74.86 | 74.79 | 76.16(0.01) | 76.07(-0.11) | 75.98(0) | 75.96 | 0.8 | | 1 | 22(-0.7) | 5 | [1] | [-1] | [-3] | -60 | -40 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | -11 | 12 | -0.6,5 | 48 | 5 | Mar/22 | 13 | 74.86 | 74.79 | 76.15(0.03) | 76.15(-0.05) | 76.01(0.03) | 76.04 | 0.8 | | 1 | 22(-1.1) | 20 | [2] | [3] | [1] | -41 | -31 | UT | 0.1 | OpenLong | | (2) | 2 | 8 | -8 | 1 | -0.3,17 | 48 | | | |
6 | Mar/22 | 12 | 74.86 | 74.79 | 76.13(0.03) | 76.19(-0.09) | 75.99(-0.09) | 75.95 | 0.7 | | 1 | 24(-1.3) | 5 | [2] | [-5] | [-4] | -38 | -68 | DR | -0.1 | OpenShort | | (1) | -5 | -8 | -8 | -1 | -0.5,25 | 48 | 7 | Mar/22 | 11 | 74.86 | 74.79 | 76.11(0.05) | 76.26(-0.09) | 76.06(0.01) | 76.04 | 0.8 | | 1 | 25(-3.3) | 20 | [3] | [1] | [-2] | -28 | -55 | CR | -0.1 | HoldShort | | (3) | 1 | -1 | -7 | -3 | -0.2,27 | 48 | 8 | Mar/22 | 10 | 74.86 | 74.79 | 76.07(0.07) | 76.33(-0.05) | 76.05(-0.12) | 76.05 | 0.8 | | 1 | 28(-4.7) | 20 | [4] | [-5] | [-0] | -16 | -91 | RG | 0 | Wait | | (3) | -7 | 8 | -13 | -12 | -0,34 | 48 | 9 | Mar/22 | 9 | 74.86 | 74.79 | 76.02(0.05) | 76.37(-0.04) | 76.14(-0.2) | 75.95 | 0.7 | | 1 | 33(-2.2) | 5 | [3] | [-10] | [-6] | -14 | -102 | DR | -0.4 | OpenShort? | | (4) | -11 | -3 | -15 | -20 | -0.1,39 | 48 | 10 | Mar/21 | 15 | 74.82 | 74.48 | 75.98(0.07) | 76.37(0) | 76.29(-0.13) | 75.99 | 0.8 | | -1 | 35(-1.6) | -10 | [4] | [-4] | [-14] | -7 | -94 | DR | -0.6 | OpenShort? | | (3) | -7 | -21 | -22 | -20 | 0,43 | 56 | | | |
11 | Mar/21 | 14 | 74.82 | 74.48 | 75.93(0.09) | 76.4(0.08) | 76.39(-0.1) | 76.24 | 1 | | -1 | 37(-3.3) | 10 | [5] | [-0] | [-1] | 24 | -63 | DR | -0.3 | OpenShort | | (5) | -6 | 15 | -18 | -20 | 0.6,59 | 56 | 12 | Mar/21 | 13 | 74.82 | 74.48 | 75.86(0.12) | 76.34(0.03) | 76.47(-0.2) | 76.06 | 0.8 | | -1 | 40(-7.3) | 0 | [7] | [-7] | [-15] | 30 | -124 | DR | -0.7 | OpenShort | | (6) | -11 | -32 | -15 | -20 | 0.3,72 | 56 | 13 | Mar/21 | 12 | 74.82 | 74.48 | 75.77(0.11) | 76.32(0.09) | 76.62(0.01) | 76.45 | 1.1 | | -1 | 47(-0.1) | 5 | [6] | [7] | [-10] | 60 | -9 | CR | -0.2 | HoldShort | | (10) | 1 | -21 | -10 | -12 | 1,85 | 56 | 14 | Mar/21 | 11 | 74.82 | 74.48 | 75.69(0.09) | 76.25(0.13) | 76.61(0.13) | 76.7 | 1.3 | | -1 | 47(2.8) | 25 | [5] | [14] | [6] | 77 | 78 | UT | 0.1 | OpenLong | | (8) | 7 | 18 | -9 | 20 | 1.4,92 | 56 | 15 | Mar/21 | 10 | 74.82 | 74.48 | 75.62(0.07) | 76.15(0.09) | 76.51(0.09) | 76.48 | 1.1 | | -1 | 45(0.9) | -10 | [4] | [11] | [-6] | 76 | 67 | CR | -0 | OpenShort | | (5) | 5 | -14 | -7 | 4 | 1.3,93 | 56 | | | |
16 | Mar/21 | 9 | 74.82 | 74.48 | 75.57(0.12) | 76.08(0.16) | 76.44(0.3) | 76.66 | 1.2 | | -1 | 44(3.5) | 25 | [7] | [25] | [-1] | 91 | 99 | CR | 0.3 | OpenShort? | | (7) | 17 | -8 | 2 | 20 | 1.7,98 | 56 | 17 | Mar/18 | 15 | 74.81 | 74.16 | 75.48(0.12) | 75.96(0.2) | 76.21(0.24) | 76.76 | 1.3 | | -2 | 40(4.4) | 45 | [7] | [22] | [14] | 103 | 116 | UT | 0.9 | HoldLong? | | (8) | 14 | 30 | 10 | 20 | 2.1,100 | 51 | 18 | Mar/18 | 14 | 74.81 | 74.16 | 75.39(0.21) | 75.81(0.2) | 76.03(0.18) | 76.4 | 1.1 | | -2 | 36(-9.4) | 45 | [12] | [20] | [6] | 98 | -18 | UT | 0.7 | HoldLong | | (7) | 10 | 8 | 11 | 12 | 1.9,100 | 51 | 19 | Mar/18 | 13 | 74.81 | 74.16 | 75.23(0.27) | 75.66(0.15) | 75.89(0.16) | 76.3 | 1 | | -2 | 45(-12.4) | 50 | [15] | [18] | [12] | 86 | -67 | UT | 0.6 | HoldLong | | (13) | 9 | 26 | 4 | 20 | 1.6,96 | 51 | 20 | Mar/18 | 12 | 74.81 | 74.16 | 75.03(0.23) | 75.55(0.12) | 75.77(0.07) | 75.98 | 0.8 | | -2 | 58(-8.8) | 50 | [13] | [11] | [11] | 74 | -59 | UT | 0.2 | OpenLong | | (15) | 4 | 31 | -0 | 12 | 1.1,96 | 51 | | | |
21 | Mar/18 | 11 | 74.81 | 74.16 | 74.86(0.19) | 75.46(0.11) | 75.77(0) | 75.61 | 0.5 | | -2 | 66(-6.6) | 10 | [11] | [7] | [-8] | 65 | -70 | CR | -0.1 | HoldShort | | (15) | 0 | -19 | -5 | -11 | 0.8,95 | 51 | 22 | Mar/18 | 10 | 74.81 | 74.16 | 74.72(0.2) | 75.38(0.23) | 75.72(0.17) | 75.84 | 0.7 | | -2 | 73(-2.2) | 40 | [11] | [20] | [3] | 75 | 10 | UT | 0.1 | HoldLong | | (15) | 10 | 10 | -1 | 1 | 1,100 | 51 | 23 | Mar/18 | 9 | 74.81 | 74.16 | 74.57(0.19) | 75.21(0.11) | 75.59(0.21) | 75.72 | 0.6 | | -2 | 75(-1) | 40 | [11] | [18] | [2] | 75 | 26 | UT | 0.1 | HoldLong? | | (12) | 12 | -2 | 1 | 20 | 1,100 | 51 | 24 | Mar/17 | 15 | 74.73 | 74.05 | 74.43(0.2) | 75.13(0.04) | 75.43(0.15) | 75.74 | 0.7 | | -4 | 76(-3.6) | 30 | [11] | [12] | [6] | 80 | 35 | UT | 0.3 | HoldLong? | | (13) | 8 | 5 | 5 | 20 | 1.2,100 | 47 | 25 | Mar/17 | 14 | 74.73 | 74.05 | 74.28(0.3) | 75.1(0.07) | 75.32(0.16) | 75.68 | 0.7 | | -4 | 80(-8.6) | 40 | [17] | [15] | [8] | 78 | -42 | UT | 0.3 | HoldLong | | (13) | 9 | 9 | 6 | 20 | 1.2,98 | 47 | | | |
26 | Mar/17 | 13 | 74.73 | 74.05 | 74.06(0.26) | 75.05(0.07) | 75.2(0.21) | 75.57 | 0.6 | | -4 | 88(-3.7) | 45 | [15] | [17] | [12] | 72 | 16 | UT | 0.3 | OpenLong | | (20) | 12 | 28 | 1 | 20 | 1.2,92 | 47 | 27 | Mar/17 | 12 | 74.73 | 74.05 | 73.87(0.22) | 75(0.04) | 75.04(0.28) | 75.23 | 0.3 | | -4 | 92(-1.7) | 40 | [12] | [20] | [9] | 64 | 46 | UT | 0.1 | OpenLong | | (15) | 16 | 25 | 0 | 12 | 1,89 | 47 | 28 | Mar/17 | 11 | 74.73 | 74.05 | 73.71(0.19) | 74.97(0.23) | 74.83(-0.03) | 74.93 | 0.1 | | -4 | 94(-0.8) | -5 | [11] | [7] | [-11] | 61 | -5 | CR | 0.1 | HoldShort | | (14) | -2 | -23 | 2 | -20 | 0.9,88 | 47 | 29 | Mar/17 | 10 | 74.73 | 74.05 | 73.57(0.16) | 74.8(0.38) | 74.85(-0.04) | 75.2 | 0.3 | | -4 | 95(3.6) | 15 | [9] | [11] | [0] | 68 | 69 | UT | 0.3 | OpenLong | | (14) | -2 | 8 | 5 | -20 | 1.2,88 | 47 | 30 | Mar/17 | 9 | 74.73 | 74.05 | 73.45(0.11) | 74.52(0.35) | 74.88(-0.03) | 75.1 | 0.3 | | -4 | 91(3.7) | 10 | [6] | [10] | [7] | 64 | 117 | RG | 0.2 | Wait? | | (10) | -2 | 27 | -5 | -16 | 1.3,81 | 47 | | | |
31 | Mar/16 | 15 | 74.77 | 74.05 | 73.37(0.07) | 74.26(0.3) | 74.9(-0.05) | 74.78 | 0 | | -5 | 87(6) | 0 | [4] | [6] | [15] | 56 | 117 | RG | -0.1 | Wait? | | (5) | -3 | 54 | -13 | -8 | 1.1,78 | 51 | 32 | Mar/16 | 14 | 74.77 | 74.05 | 73.37(0) | 74.04(0.15) | 74.94(-0.23) | 74.14 | -0.4 | | -5 | 81(0) | -50 | [0] | [-9] | [-27] | 54 | 59 | DR | -0.7 | OpenShort | | (1) | -13 | -68 | -14 | -20 | 0.7,86 | 51 | 33 | Mar/16 | 13 | 74.77 | 74.05 | 73.32(0.04) | 73.93(0.26) | 75.11(0.47) | 74.95 | 0.1 | | -5 | 81(2.1) | -25 | [2] | [34] | [-11] | 79 | 290 | CR | -0.1 | OpenShort | | (4) | 26 | -41 | -2 | 20 | 1.3,96 | 51 | 34 | Mar/16 | 12 | 74.77 | 74.05 | 73.29(0.07) | 73.74(0.38) | 74.76(0.81) | 75.44 | 0.4 | | -5 | 79(5.1) | 20 | [4] | [56] | [15] | 95 | 408 | UT | 0.6 | OpenLong | | (5) | 45 | 20 | 10 | 20 | 1.8,100 | 51 | 35 | Mar/16 | 11 | 74.77 | 74.05 | 73.24(0.05) | 73.46(0.53) | 74.16(0.73) | 75.2 | 0.3 | | -5 | 74(4.2) | 15 | [3] | [56] | [14] | 95 | 388 | UT | 0.9 | OpenLong | | (3) | 41 | 13 | 32 | 20 | 1.8,100 | 51 | | | |
36 | Mar/16 | 10 | 74.77 | 74.05 | 73.2(0.05) | 73.07(0.45) | 73.62(0.66) | 75.04 | 0.2 | | -5 | 70(3.8) | 15 | [3] | [50] | [17] | 85 | 352 | UT | 1.4 | OpenLong | | (3) | 37 | 11 | 37 | 20 | 1.8,90 | 51 | 37 | Mar/16 | 9 | 74.77 | 74.05 | 73.16(0.04) | 72.74(0.41) | 73.14(0.54) | 74.91 | 0.1 | | -5 | 66(3.1) | 15 | [2] | [42] | [65] | 64 | 326 | UT | 1.8 | OpenLong? | | (3) | 30 | 150 | 30 | 20 | 1.8,69 | 51 | 38 | Mar/15 | 15 | 74.83 | 74.11 | 73.13(-0.12) | 72.44(0.14) | 72.75(0.06) | 73.17 | -1.1 | | -5 | 63(-3.6) | -20 | [-7] | [5] | [24] | 0 | 131 | UR | 0.4 | SmallShort? | | (-5) | 3 | 60 | 6 | 20 | 0,50 | 51 | 39 | Mar/15 | 14 | 74.83 | 74.11 | 73.22(-0.14) | 72.34(-0.06) | 72.71(-0.08) | 72.48 | -1.5 | | -5 | 67(-0.7) | -50 | [-8] | [-9] | [0] | -26 | 10 | DT | -0.2 | OpenShort | | (-11) | -5 | -4 | -4 | 20 | -0.7,42 | 51 | 40 | Mar/15 | 13 | 74.83 | 74.11 | 73.32(-0.14) | 72.38(-0.14) | 72.77(0.33) | 72.52 | -1.5 | | -5 | 67(-0.9) | -35 | [-8] | [12] | [0] | -25 | 92 | RG | -0.2 | Wait | | (-9) | 19 | -11 | 2 | 20 | -0.8,45 | 51 | | | |
41 | Mar/15 | 12 | 74.83 | 74.11 | 73.42(-0.1) | 72.48(-0.19) | 72.53(0.26) | 72.64 | -1.4 | | -5 | 68(0.6) | -40 | [-6] | [7] | [-2] | -19 | 39 | RG | 0.1 | Wait | | (-9) | 15 | -24 | 12 | 20 | -0.7,49 | 51 | 42 | Mar/15 | 11 | 74.83 | 74.11 | 73.49(-0.07) | 72.62(-0.14) | 72.34(0.28) | 72.92 | -1.2 | | -5 | 68(0.1) | -15 | [-4] | [10] | [7] | -15 | 47 | UR | 0.6 | SmallShort | | (-5) | 16 | -9 | 31 | 20 | -0.5,48 | 51 | 43 | Mar/15 | 10 | 74.83 | 74.11 | 73.54(-0.04) | 72.72(-0.15) | 72.14(0.26) | 73.02 | -1.2 | | -5 | 67(0) | 10 | [-2] | [9] | [18] | -32 | 25 | UR | 0.8 | SmallShort | | (-4) | 15 | 24 | 26 | 20 | -0.5,31 | 51 | 44 | Mar/15 | 9 | 74.83 | 74.11 | 73.57(-0.08) | 72.83(-0.26) | 71.95(-0.06) | 72.74 | -1.3 | | -5 | 67(1.5) | 25 | [-5] | [-13] | [49] | -55 | -51 | RG | 0.8 | SmallShort? | | (-4) | -3 | 127 | 19 | 20 | -0.8,15 | 51 | 45 | Mar/14 | 15 | 74.93 | 74.19 | 73.63(-0.15) | 73.02(-0.41) | 71.99(-0.62) | 71.3 | -2.4 | | -9 | 66(8.3) | -50 | [-9] | [-52] | [-16] | -108 | -325 | DT | -0.7 | HoldShort? | | (-11) | -35 | -31 | 3 | -20 | -2.3,0 | 43 | | | |
46 | Mar/14 | 14 | 74.93 | 74.19 | 73.74(-0.23) | 73.32(-0.35) | 72.44(-0.62) | 71.66 | -2.2 | | -9 | 58(5.8) | -50 | [-13] | [-52] | [-16] | -110 | -212 | DT | -0.9 | HoldShort | | (-9) | -35 | -28 | -2 | -20 | -2.4,0 | 43 | 47 | Mar/14 | 13 | 74.93 | 74.19 | 73.91(-0.22) | 73.58(-0.33) | 72.89(-0.56) | 71.98 | -1.9 | | -9 | 52(7) | -50 | [-13] | [-48] | [-16] | -113 | -187 | DT | -1.2 | HoldShort | | (-15) | -32 | -21 | -13 | -20 | -2.5,0 | 43 | 48 | Mar/14 | 12 | 74.93 | 74.19 | 74.07(-0.19) | 73.82(-0.39) | 73.3(-0.58) | 72.22 | -1.8 | | -9 | 45(8.1) | -50 | [-11] | [-50] | [-30] | -118 | -209 | DT | -1.6 | HoldShort | | (-12) | -33 | -52 | -39 | -20 | -2.7,0 | 43 | 49 | Mar/14 | 11 | 74.93 | 74.19 | 74.21(-0.12) | 74.11(-0.19) | 73.73(-0.42) | 72.82 | -1.4 | | -9 | 37(4.6) | -50 | [-7] | [-35] | [-32] | -105 | -176 | DT | -1.6 | HoldShort | | (-10) | -24 | -59 | -35 | -20 | -2.5,8 | 43 | 50 | Mar/14 | 10 | 74.93 | 74.19 | 74.3(-0.05) | 74.25(-0.15) | 74.04(-0.24) | 73.51 | -0.9 | | -9 | 32(2.5) | -50 | [-3] | [-22] | [-18] | -73 | -118 | DT | -1.1 | OpenShort | | (-6) | -14 | -35 | -24 | -20 | -1.6,17 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|