AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $20.7400

AMC Daily Change: 13.58% Daily StdDev 6.05% AMC EMA_5_Trend: 6.85% 10Minute StdDev: $0

Latest Price : $20.74(13.58%)

Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.85% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.21%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	10	16.51	15.98	16.54(1.1)	17.33(2.18)	18.43(2.79)	18.91	1.3	4	67(7.8)	50	[18]	[74]	[4]	97	1010	UT	0.4	OpenLong	(18)	46	-27	-10	20	2,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.33(hourly_sma_10 -8.36%) 16.54(hourly_sma_20 -12.53%) 16.51(daily_ema_20 -12.69%) 15.98(daily_ema_10 -15.49%) Resistance Levels:

2	Mar/23	9	16.51	15.98	16.36(1.11)	16.96(2.11)	17.93(2.87)	19.24	1.5	4	59(10.8)	50	[18]	[75]	[62]	118	1353	UT	1.2	HoldLong?	(20)	47	85	-1	20	2.7,100	56
3	Mar/22	15	16.24	15.41	16.18(1)	16.61(1.4)	17.43(2.29)	18.27	1.3	-2	48(-0.4)	50	[17]	[56]	[30]	110	852	UT	1	CloseLong?	(14)	38	-4	3	20	2.4,100	47
4	Mar/22	14	16.24	15.41	16.02(1.01)	16.38(1.36)	17.04(2.77)	18.31	1.4	-2	49(13)	50	[18]	[67]	[73]	128	1085	UT	1.7	HoldLong	(17)	48	85	9	20	3.1,100	47
5	Mar/22	13	16.24	15.41	15.86(0.7)	16.16(0.87)	16.58(2.28)	17.38	0.8	-2	36(7.1)	50	[12]	[53]	[53]	120	816	UT	1.5	HoldLong	(12)	39	72	13	20	2.8,100	47

6	Mar/22	12	16.24	15.41	15.75(0.38)	16.02(0.25)	16.21(1.38)	16.63	0.3	-2	29(2.1)	45	[7]	[30]	[19]	100	523	UT	1	HoldLong	(7)	24	7	18	20	2,100	47
7	Mar/22	11	16.24	15.41	15.69(0.38)	15.98(0.63)	15.99(1.33)	16.56	0.2	-2	27(3.3)	45	[7]	[33]	[24]	102	494	UT	1.4	HoldLong	(7)	23	20	38	20	2.2,97	47
8	Mar/22	10	16.24	15.41	15.63(0.45)	15.88(0.63)	15.78(0.51)	16.35	0.1	-2	23(2.5)	50	[8]	[19]	[21]	81	110	UT	1.6	OpenLong	(5)	9	28	26	20	2.1,78	47
9	Mar/22	9	16.24	15.41	15.56(0.19)	15.78(0.19)	15.7(-0.25)	16.07	-0.1	-2	21(0.3)	35	[3]	[1]	[25]	46	54	UT	1.2	OpenLong?	(5)	-4	57	5	20	1.6,56	47
10	Mar/21	15	16.14	15.09	15.53(0.06)	15.78(0)	15.74(-0.57)	15.52	-0.4	-10	20(-0.8)	-50	[1]	[-9]	[-11]	-12	-229	DR	-0.7	OpenShort?	(1)	-10	6	-30	-20	-0,38	36

11	Mar/21	14	16.14	15.09	15.52(0.19)	15.78(0)	15.83(-0.81)	15.46	-0.5	-10	21(-1.7)	-50	[4]	[-14]	[-19]	2	-491	DR	-1.2	OpenShort	(1)	-15	-7	-30	-20	-0.2,57	36
12	Mar/21	13	16.14	15.09	15.49(0.32)	15.78(0)	15.96(-0.19)	15.53	-0.4	-10	23(-4.1)	-50	[6]	[-2]	[-26]	30	-396	DR	-1.3	OpenShort	(3)	-4	-52	-20	-20	0.1,77	36
13	Mar/21	12	16.14	15.09	15.44(0.46)	15.75(0.57)	15.99(0.76)	16.05	-0.1	-10	27(0.1)	0	[9]	[22]	[-2]	79	87	CR	0.2	OpenShort	(8)	14	-7	-8	19	1.5,91	36
14	Mar/21	11	16.14	15.09	15.37(0.39)	15.66(0.71)	15.87(0.7)	16.12	-0	-10	27(2.2)	15	[7]	[22]	[11]	92	240	UT	0.6	OpenLong	(7)	13	14	4	20	1.9,94	36
15	Mar/21	10	16.14	15.09	15.31(0.13)	15.55(0.32)	15.76(0.38)	15.98	-0.1	-10	25(0.2)	-35	[2]	[11]	[3]	90	396	RG	0.6	Wait	(6)	7	-16	9	20	1.8,95	36

16	Mar/21	9	16.14	15.09	15.29(0.33)	15.5(0.65)	15.7(1.09)	16.14	0	-10	25(5.9)	5	[6]	[28]	[31]	103	491	RG	1.2	SmallShort?	(5)	20	52	7	20	2.3,95	36
17	Mar/18	15	16.23	15.02	15.24(0.07)	15.4(0.2)	15.53(0.19)	15.63	-0.4	-13	19(1.3)	-30	[1]	[5]	[11]	80	235	RG	0.4	Wait?	(1)	4	18	3	20	1.4,95	33
18	Mar/18	14	16.23	15.02	15.23(0.4)	15.37(0.2)	15.5(0.26)	15.46	-0.5	-13	17(-3.7)	-10	[7]	[8]	[-4]	64	-238	CR	-0.2	HoldShort	(0)	5	-17	0	19	0.9,91	33
19	Mar/18	13	16.23	15.02	15.17(0.6)	15.34(0.2)	15.46(0.78)	15.63	-0.4	-13	21(-6)	35	[11]	[18]	[14]	82	-170	UT	0.5	HoldLong	(7)	14	16	8	20	1.4,97	33
20	Mar/18	12	16.23	15.02	15.08(0.53)	15.31(0.13)	15.34(0.26)	15.47	-0.5	-13	27(-6)	0	[10]	[8]	[3]	72	-279	RG	0.3	Wait	(9)	5	0	10	13	1,97	33

21	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[9]	[-0]	63	-410	RG	0.3	Wait	(11)	4	-4	7	0	0.9,90	33
22	Mar/18	10	16.23	15.02	14.9(0.61)	15.23(0.73)	15.27(0.33)	15.51	-0.5	-13	38(-1.9)	30	[11]	[15]	[13]	57	-203	UT	0.4	OpenLong	(11)	6	33	-1	20	1.1,79	33
23	Mar/18	9	16.23	15.02	14.81(0.41)	15.12(0.2)	15.22(-0.07)	15.2	-0.7	-13	40(-2.4)	-20	[8]	[2]	[-1]	42	-235	CR	-0	HoldShort?	(8)	-1	14	-9	-20	0.6,77	33
24	Mar/17	15	16.38	15.07	14.75(0.41)	15.09(0.07)	15.23(-0.26)	15.07	-0.8	-16	42(1.3)	-45	[8]	[-5]	[-10]	42	-331	DR	-0.3	OpenShort?	(8)	-5	-18	-9	-20	0.5,79	38
25	Mar/17	14	16.38	15.07	14.69(0.55)	15.08(0.07)	15.23(0)	15.24	-0.7	-16	41(-1.7)	-5	[10]	[1]	[3]	59	-262	RG	-0	Wait	(8)	0	-9	-2	20	0.8,89	38

26	Mar/17	13	16.38	15.07	14.61(0.69)	15.08(0)	15.27(0.53)	15.33	-0.6	-16	42(-1.3)	20	[13]	[10]	[10]	69	-155	UT	0.1	OpenLong	(10)	10	1	1	20	1.1,91	38
27	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[18]	[16]	68	153	UT	0.2	OpenLong	(11)	20	13	4	20	1.1,90	38
28	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-10	[10]	[15]	[-6]	66	52	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
29	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	243	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
30	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-10	[8]	[9]	[8]	57	198	RG	0.5	Wait?	(8)	0	34	2	-20	1.4,72	38

31	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	5	[11]	[-1]	[7]	41	-314	RG	0.1	Wait?	(6)	-10	42	-9	-20	1.1,63	38
32	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-21]	29	-36	DR	-0.6	OpenShort	(7)	-21	-23	-18	-20	0.6,64	38
33	Mar/16	13	16.59	15.33	14.13(0.07)	14.5(0.62)	15.14(0.46)	14.75	-1.1	-14	38(0.2)	-50	[1]	[10]	[-11]	50	484	CR	-0.6	HoldShort	(1)	8	-23	-16	-6	1,75	38
34	Mar/16	12	16.59	15.33	14.13(0)	14.41(0.77)	15.07(1.48)	14.97	-0.9	-14	37(0.3)	-40	[0]	[28]	[1]	68	988	UR	-0.2	SmallShort	(2)	25	-20	-7	20	1.3,85	38
35	Mar/16	11	16.59	15.33	14.12(0.14)	14.3(1.13)	14.85(2.06)	15.16	-0.8	-14	37(1.5)	-15	[2]	[42]	[11]	84	1134	RG	0.5	Wait	(2)	34	-22	21	20	1.6,94	38

36	Mar/16	10	16.59	15.33	14.1(0.21)	14.14(1.36)	14.55(2.46)	15.37	-0.7	-14	36(3.3)	-10	[4]	[50]	[28]	99	1326	RG	1.3	SmallShort	(3)	41	-8	44	20	2.1,96	38
37	Mar/16	9	16.59	15.33	14.07(0.36)	13.95(1.38)	14.2(2.45)	15.45	-0.7	-14	32(4.9)	5	[6]	[51]	[85]	90	1243	RG	2.2	SmallShort?	(5)	41	121	46	20	2.5,77	38
38	Mar/15	15	16.8	15.63	14.02(-0.21)	13.76(0.58)	13.86(0.87)	14.36	-1.4	-13	27(-1.1)	-30	[-4]	[15]	[37]	21	684	UR	1.1	SmallShort?	(-1)	15	56	24	20	0.7,53	48
39	Mar/15	14	16.8	15.63	14.05(-0.5)	13.76(0)	13.74(-0.07)	13.87	-1.6	-13	28(-3.2)	-50	[-8]	[-7]	[18]	-33	377	DP	0.3	OpenShort	(-7)	-1	22	3	20	-0.4,27	48
40	Mar/15	13	16.8	15.63	14.12(-0.49)	13.68(-0.22)	13.75(0.07)	13.68	-1.7	-13	32(-1.9)	-50	[-8]	[-6]	[4]	-49	222	DP	-0.1	OpenShort	(-9)	1	8	-1	15	-0.8,21	48

41	Mar/15	12	16.8	15.63	14.19(-0.56)	13.71(0.07)	13.74(0.15)	13.61	-1.8	-13	34(-0.5)	-50	[-9]	[-2]	[-12]	-52	216	DT	-0.2	OpenShort	(-9)	3	-20	1	-20	-1,23	48
42	Mar/15	11	16.8	15.63	14.27(-0.35)	13.7(-0.36)	13.72(0.59)	13.78	-1.7	-13	34(-1.1)	-45	[-6]	[2]	[11]	-42	186	UR	0.1	SmallShort	(-8)	10	-1	11	20	-0.8,28	48
43	Mar/15	10	16.8	15.63	14.32(-0.56)	13.75(-0.79)	13.64(-0.15)	13.79	-1.7	-13	35(0.5)	-50	[-9]	[-15]	[13]	-47	181	DP	0.2	OpenShort	(-8)	-3	-12	13	20	-0.8,23	48
44	Mar/15	9	16.8	15.63	14.4(-0.35)	13.86(-0.57)	13.66(0.29)	13.89	-1.6	-13	35(-0.8)	-30	[-6]	[-5]	[24]	-54	95	DP	0.4	OpenShort?	(-6)	5	34	9	20	-0.8,16	48
45	Mar/14	15	16.97	16	14.45(-0.62)	13.94(-0.85)	13.62(-0.51)	13.6	-2	-14	35(-1.8)	-50	[-10]	[-23]	[8]	-75	-70	DP	-0	OpenShort?	(-9)	-9	16	-1	20	-1.3,8	39

46	Mar/14	14	16.97	16	14.54(-0.75)	14.06(-0.85)	13.69(0.15)	13.47	-2	-14	37(-0.6)	-50	[-13]	[-12]	[-13]	-86	105	DT	-0.3	HoldShort	(-11)	3	-4	-6	-20	-1.7,7	39
47	Mar/14	13	16.97	16	14.65(-0.95)	14.18(-0.77)	13.67(-1.37)	13.5	-2	-14	38(-0.9)	-50	[-16]	[-38]	[-18]	-80	-129	DT	-0.3	HoldShort	(-14)	-23	-13	0	-20	-1.8,15	39
48	Mar/14	12	16.97	16	14.79(-0.8)	14.29(-0.9)	13.86(-1.56)	13.61	-2	-14	39(0.4)	-50	[-14]	[-42]	[-27]	-71	-362	DT	-0.4	OpenShort	(-14)	-27	-33	-24	-20	-1.8,24	39
49	Mar/14	11	16.97	16	14.91(-0.67)	14.42(-0.89)	14.08(-1.26)	13.9	-1.8	-14	38(0.1)	-50	[-11]	[-37]	[-10]	-68	-304	DT	-0.3	OpenShort	(-12)	-22	-7	-23	-20	-1.5,20	39
50	Mar/14	10	16.97	16	15.01(-0.6)	14.55(-0.82)	14.26(-1.11)	13.96	-1.8	-14	38(1.1)	-50	[-10]	[-33]	[7]	-80	-356	DP	-0.5	OpenShort	(-11)	-19	67	-27	-20	-1.6,10	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI