|
^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 23, 2022 |
| USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $65.8000 One month high (close): $85.4300
USO Daily Change: 4.32% Daily StdDev 2.95% USO EMA_5_Trend: 3.64% 10Minute StdDev: $1.6611
Latest Price : $81.95(4.32%) | Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.8) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($2.3) Wed. Mar 16, 2022($0.6)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 1.3
| Wed. Mar. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 9 | 74.77 | 75.02 | 77.66(0.48) | 78.91(0.43) | 79.21(0.92) | 81.61 | 1.2 | | 9 | 35(1.9) | 50 | [16] | [48] | [84] | 89 | 344 | UT | 1.2 | OpenLong? | | (27) | 31 | 209 | 11 | 20 | 2,89 | 58 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.91(hourly_sma_10 -3.31%) 77.66(hourly_sma_20 -4.84%) 75.02(daily_ema_10 -8.07%) 74.77(daily_ema_20 -8.38%) Resistance Levels:
|
| 2 | Mar/22 | 15 | 73.99 | 74.28 | 77.29(0.26) | 78.91(0) | 78.49(0.09) | 78.41 | 0.8 | | 5 | 33(-1.6) | 40 | [9] | [4] | [-12] | 34 | -16 | CR | -0 | HoldShort? | | (14) | 3 | -31 | -3 | -15 | 0.6,69 | 55 | 3 | Mar/22 | 14 | 73.99 | 74.28 | 77.09(0.31) | 78.57(0.1) | 78.42(0.1) | 78.89 | 0.9 | | 5 | 35(-0.9) | 50 | [11] | [7] | [1] | 57 | 39 | UT | 0.2 | OpenLong | | (16) | 3 | -2 | 3 | 10 | 0.9,84 | 55 | 4 | Mar/22 | 13 | 73.99 | 74.28 | 76.85(0.33) | 78.49(0.04) | 78.34(-0.15) | 78.92 | 0.9 | | 5 | 36(-0.7) | 50 | [11] | [-3] | [18] | 55 | 24 | RG | 0.3 | Wait | | (17) | -5 | 51 | -2 | 20 | 1,80 | 55 | 5 | Mar/22 | 12 | 73.99 | 74.28 | 76.6(0.3) | 78.46(0.03) | 78.46(-0.19) | 78.14 | 0.7 | | 5 | 36(-1.4) | 50 | [10] | [-4] | [-3] | 44 | -32 | DR | -0.2 | OpenShort | | (15) | -7 | 4 | -10 | -20 | 0.8,74 | 55 | | | |
6 | Mar/22 | 11 | 73.99 | 74.28 | 76.37(0.3) | 78.44(0.44) | 78.61(-0.04) | 78.08 | 0.7 | | 5 | 38(-0.7) | 50 | [10] | [8] | [-12] | 48 | 11 | CR | -0.3 | HoldShort | | (16) | -1 | 0 | -15 | -20 | 0.8,78 | 55 | 7 | Mar/22 | 10 | 73.99 | 74.28 | 76.14(0.29) | 78.1(0.4) | 78.64(-0.14) | 78.08 | 0.7 | | 5 | 39(-0.8) | 35 | [10] | [4] | [-20] | 60 | 34 | CR | -0.3 | HoldShort | | (15) | -5 | -33 | -11 | -20 | 0.9,87 | 55 | 8 | Mar/22 | 9 | 73.99 | 74.28 | 75.92(0.38) | 77.79(0.5) | 78.75(0.14) | 78.59 | 0.8 | | 5 | 39(0.2) | 45 | [13] | [16] | [-20] | 75 | 120 | CR | -0.1 | HoldShort? | | (19) | 5 | -52 | -3 | -20 | 1.2,95 | 55 | 9 | Mar/21 | 15 | 73.36 | 74.8 | 75.63(0.44) | 77.4(0.66) | 78.64(0.27) | 79.4 | 1.1 | | 10 | 39(2.1) | 50 | [15] | [25] | [16] | 92 | 250 | UT | 0.3 | OpenLong? | | (23) | 9 | 36 | 1 | 20 | 1.7,99 | 60 | 10 | Mar/21 | 14 | 73.36 | 74.8 | 75.3(0.7) | 76.89(0.62) | 78.43(0.2) | 78.85 | 1 | | 10 | 37(-5.8) | 50 | [24] | [25] | [15] | 92 | 33 | UT | 0.2 | HoldLong | | (22) | 7 | 33 | 1 | 20 | 1.7,99 | 60 | | | |
11 | Mar/21 | 13 | 73.36 | 74.8 | 74.78(0.66) | 76.42(0.51) | 78.27(0.9) | 78.35 | 0.9 | | 10 | 43(-4.3) | 50 | [23] | [46] | [2] | 85 | 188 | UT | 0 | HoldLong | | (36) | 31 | -7 | -4 | 20 | 1.5,97 | 60 | 12 | Mar/21 | 12 | 73.36 | 74.8 | 74.29(0.65) | 76.03(0.57) | 77.57(0.98) | 78.45 | 0.9 | | 10 | 47(-1.1) | 50 | [22] | [50] | [15] | 88 | 289 | UT | 0.3 | HoldLong | | (37) | 34 | 21 | -4 | 20 | 1.6,98 | 60 | 13 | Mar/21 | 11 | 73.36 | 74.8 | 73.81(0.59) | 75.6(0.52) | 76.82(0.87) | 78.13 | 0.9 | | 10 | 48(0.7) | 50 | [20] | [45] | [3] | 88 | 340 | UT | 0.5 | HoldLong | | (34) | 30 | -22 | 5 | 20 | 1.6,98 | 60 | 14 | Mar/21 | 10 | 73.36 | 74.8 | 73.38(0.62) | 75.21(0.63) | 76.16(1.09) | 78.46 | 0.9 | | 10 | 48(2.7) | 50 | [21] | [55] | [25] | 98 | 458 | UT | 0.9 | OpenLong | | (32) | 38 | 30 | 7 | 20 | 1.9,100 | 60 | 15 | Mar/21 | 9 | 73.36 | 74.8 | 72.93(0.61) | 74.74(0.59) | 75.34(1.05) | 78.01 | 0.8 | | 10 | 45(2.7) | 50 | [21] | [53] | [89] | 99 | 466 | UT | 1.1 | OpenLong? | | (32) | 36 | 223 | 7 | 20 | 2,99 | 60 | | | |
16 | Mar/18 | 15 | 72.62 | 74.95 | 72.49(0.32) | 74.3(0.16) | 74.56(0.12) | 74.76 | 0.4 | | 11 | 42(0.8) | 50 | [11] | [9] | [1] | 74 | 115 | UT | 0.1 | OpenLong? | | (21) | 4 | -1 | -1 | 16 | 1,99 | 61 | 17 | Mar/18 | 14 | 72.62 | 74.95 | 72.26(0.4) | 74.18(0.18) | 74.47(0.12) | 74.77 | 0.4 | | 11 | 41(-0.6) | 50 | [14] | [10] | [0] | 78 | 95 | UT | 0.1 | HoldLong | | (17) | 4 | -3 | 1 | 11 | 1.1,100 | 61 | 18 | Mar/18 | 13 | 72.62 | 74.95 | 71.97(0.39) | 74.05(0.24) | 74.38(0.18) | 74.81 | 0.4 | | 11 | 42(0.4) | 50 | [14] | [13] | [10] | 78 | 152 | UT | 0.2 | HoldLong | | (22) | 6 | 25 | -2 | 20 | 1.2,98 | 61 | 19 | Mar/18 | 12 | 72.62 | 74.95 | 71.69(0.34) | 73.87(0.23) | 74.25(0.15) | 74.45 | 0.3 | | 11 | 42(1) | 50 | [12] | [11] | [10] | 78 | 169 | UT | 0.1 | HoldLong | | (20) | 5 | 29 | -3 | 7 | 1.2,98 | 61 | 20 | Mar/18 | 11 | 72.62 | 74.95 | 71.45(0.29) | 73.7(0.75) | 74.14(0.15) | 74.03 | 0.2 | | 11 | 41(0.8) | 50 | [10] | [20] | [-17] | 76 | 184 | CR | -0 | OpenShort | | (16) | 5 | -20 | -4 | -20 | 1.1,98 | 61 | | | |
21 | Mar/18 | 10 | 72.62 | 74.95 | 71.24(0.39) | 73.15(0.8) | 74.03(0.14) | 74.32 | 0.3 | | 11 | 40(0.4) | 50 | [14] | [22] | [-5] | 85 | 184 | CR | 0.1 | OpenShort | | (17) | 5 | 2 | -3 | -20 | 1.4,100 | 61 | 22 | Mar/18 | 9 | 72.62 | 74.95 | 70.96(0.41) | 72.57(0.76) | 73.93(0.3) | 74.29 | 0.3 | | 11 | 39(1.8) | 50 | [15] | [27] | [4] | 88 | 238 | UT | 0.2 | OpenLong? | | (23) | 11 | 10 | -1 | 12 | 1.5,100 | 61 | 23 | Mar/17 | 15 | 72.13 | 75.4 | 70.67(0.34) | 72.02(0.64) | 73.71(0.31) | 74.15 | 0.3 | | 14 | 38(4.1) | 50 | [12] | [26] | [10] | 89 | 307 | UT | 0.2 | OpenLong? | | (21) | 11 | 13 | -2 | 20 | 1.6,99 | 62 | 24 | Mar/17 | 14 | 72.13 | 75.4 | 70.43(0.11) | 71.56(0.63) | 73.48(0.29) | 73.96 | 0.3 | | 14 | 33(1.9) | 50 | [4] | [23] | [19] | 94 | 473 | UT | 0.2 | OpenLong | | (17) | 10 | 34 | -0 | 20 | 1.8,99 | 62 | 25 | Mar/17 | 13 | 72.13 | 75.4 | 70.35(0.07) | 71.11(0.59) | 73.27(1.37) | 73.47 | 0.2 | | 14 | 32(1.1) | 50 | [3] | [60] | [7] | 92 | 625 | UT | 0.1 | OpenLong | | (5) | 48 | -10 | 10 | 20 | 1.7,99 | 62 | | | |
26 | Mar/17 | 12 | 72.13 | 75.4 | 70.3(0.07) | 70.69(0.53) | 72.28(1.52) | 73.61 | 0.2 | | 14 | 30(1.5) | 50 | [3] | [64] | [23] | 95 | 681 | UT | 0.7 | OpenLong | | (5) | 53 | 16 | 22 | 20 | 1.8,100 | 62 | 27 | Mar/17 | 11 | 72.13 | 75.4 | 70.25(0.06) | 70.32(0.62) | 71.2(1.25) | 73.38 | 0.2 | | 14 | 29(1) | 50 | [2] | [56] | [31] | 95 | 624 | UT | 1.3 | HoldLong | | (2) | 44 | 25 | 56 | 20 | 1.8,100 | 62 | 28 | Mar/17 | 10 | 72.13 | 75.4 | 70.21(0.06) | 69.89(0.55) | 70.32(1.01) | 73.03 | 0.2 | | 14 | 28(1) | 50 | [2] | [46] | [27] | 61 | 533 | UT | 1.6 | OpenLong | | (2) | 35 | 13 | 42 | 20 | 1.7,68 | 62 | 29 | Mar/17 | 9 | 72.13 | 75.4 | 70.17(-0.01) | 69.51(0.45) | 69.62(0.96) | 72.84 | 0.1 | | 14 | 27(-0.2) | 50 | [-0] | [42] | [132] | 28 | 552 | UR | 2 | SmallShort? | | (2) | 34 | 326 | 27 | 20 | 1.7,35 | 62 | 30 | Mar/16 | 15 | 71.66 | 75.52 | 70.18(-0.57) | 69.2(-0.19) | 68.96(-0.22) | 68.49 | -0.5 | | 12 | 27(-6) | -15 | [-20] | [-20] | [-0] | -72 | 113 | DT | -0.3 | OpenShort? | | (-17) | -8 | 10 | -8 | -20 | -1.1,6 | 57 | | | |
31 | Mar/16 | 14 | 71.66 | 75.52 | 70.58(-0.55) | 69.33(-0.01) | 69.11(-0.49) | 68.35 | -0.5 | | 12 | 33(-4.6) | -40 | [-20] | [-27] | [-23] | -66 | -12 | DT | -0.4 | OpenShort | | (-30) | -18 | -43 | -5 | -20 | -1.1,12 | 57 | 32 | Mar/16 | 13 | 71.66 | 75.52 | 70.97(-0.5) | 69.34(0.03) | 69.45(-0.03) | 68.93 | -0.4 | | 12 | 38(-2.9) | -35 | [-19] | [-9] | [-19] | -53 | 65 | DT | -0.2 | OpenShort | | (-28) | -1 | -46 | 2 | -20 | -0.9,20 | 57 | 33 | Mar/16 | 12 | 71.66 | 75.52 | 71.33(-0.43) | 69.32(0.03) | 69.47(0.13) | 69.55 | -0.3 | | 12 | 41(-2.6) | 15 | [-16] | [-2] | [5] | -47 | 83 | RG | 0 | Wait | | (-25) | 5 | 7 | 2 | 20 | -0.7,21 | 57 | 34 | Mar/16 | 11 | 71.66 | 75.52 | 71.64(-0.44) | 69.3(-0.43) | 69.38(-0.1) | 69.46 | -0.4 | | 12 | 43(-1.6) | 20 | [-16] | [-19] | [16] | -50 | -2 | RG | 0 | Wait | | (-24) | -4 | 19 | 8 | 20 | -0.8,20 | 57 | 35 | Mar/16 | 10 | 71.66 | 75.52 | 71.96(-0.43) | 69.6(-0.44) | 69.45(-0.16) | 69.2 | -0.4 | | 12 | 45(-0.3) | -40 | [-16] | [-21] | [-17] | -60 | -99 | DT | -0.1 | OpenShort | | (-26) | -6 | -67 | 3 | 20 | -1,15 | 57 | | | |
36 | Mar/16 | 9 | 71.66 | 75.52 | 72.27(-0.33) | 69.91(-0.38) | 69.56(0.48) | 70.11 | -0.3 | | 12 | 45(-0.1) | 50 | [-12] | [4] | [38] | -52 | 24 | UR | 0.2 | SmallShort? | | (-19) | 18 | 86 | 7 | 20 | -0.8,18 | 57 | 37 | Mar/15 | 15 | 71.51 | 76.33 | 72.51(-0.34) | 70.18(-0.52) | 69.23(0.07) | 68.95 | -0.4 | | 15 | 45(2.9) | -5 | [-13] | [-12] | [-8] | -73 | -233 | RG | -0.1 | Wait? | | (-22) | 3 | -22 | 2 | -13 | -1.3,10 | 57 | 38 | Mar/15 | 14 | 71.51 | 76.33 | 72.76(-0.32) | 70.55(-0.41) | 69.18(-0.06) | 69.24 | -0.4 | | 15 | 42(1.8) | -15 | [-12] | [-15] | [-13] | -69 | -258 | DT | 0 | OpenShort | | (-17) | -2 | -34 | 11 | -20 | -1.3,14 | 57 | 39 | Mar/15 | 13 | 71.51 | 76.33 | 72.99(-0.27) | 70.84(-0.44) | 69.22(-0.73) | 69.71 | -0.3 | | 15 | 41(1.6) | -15 | [-10] | [-40] | [-1] | -73 | -386 | DT | 0.2 | OpenShort | | (-15) | -27 | -5 | 12 | -15 | -1.3,10 | 57 | 40 | Mar/15 | 12 | 71.51 | 76.33 | 73.19(-0.3) | 71.15(-0.93) | 69.73(-0.77) | 69.77 | -0.3 | | 15 | 39(2) | 45 | [-11] | [-50] | [39] | -80 | -392 | RG | 0 | Wait | | (-15) | -29 | 96 | 12 | 20 | -1.4,5 | 57 | | | |
41 | Mar/15 | 11 | 71.51 | 76.33 | 73.41(-0.42) | 71.82(-1.06) | 70.27(-1.15) | 68.48 | -0.5 | | 15 | 37(4) | -25 | [-16] | [-68] | [-14] | -103 | -573 | DT | -0.8 | HoldShort | | (-20) | -43 | -13 | -8 | -20 | -2.1,0 | 57 | 42 | Mar/15 | 10 | 71.51 | 76.33 | 73.72(-0.43) | 72.59(-1.04) | 71.09(-1.18) | 68.66 | -0.4 | | 15 | 33(6.1) | -25 | [-16] | [-69] | [-36] | -109 | -592 | DT | -1.2 | HoldShort | | (-23) | -44 | -61 | -10 | -20 | -2.4,1 | 57 | 43 | Mar/15 | 9 | 71.51 | 76.33 | 74.04(-0.46) | 73.35(-0.84) | 71.94(-0.72) | 69.48 | -0.3 | | 15 | 27(3.9) | -25 | [-17] | [-49] | [-85] | -116 | -419 | DT | -1.4 | HoldShort? | | (-20) | -27 | -204 | -13 | -20 | -2.7,2 | 57 | 44 | Mar/14 | 15 | 71.44 | 76.79 | 74.38(-0.17) | 73.97(-0.48) | 72.46(-0.17) | 72.35 | 0.1 | | 22 | 23(1.4) | 5 | [-6] | [-14] | [-5] | -79 | -178 | RG | -0.1 | Wait? | | (-15) | -6 | -3 | 4 | -20 | -1.4,6 | 64 | 45 | Mar/14 | 14 | 71.44 | 76.79 | 74.51(-0.11) | 74.33(-0.4) | 72.58(-1.09) | 72.39 | 0.1 | | 22 | 22(1.2) | -10 | [-4] | [-48] | [-16] | -80 | -403 | DT | -0.1 | OpenShort | | (-9) | -42 | -24 | -3 | -20 | -1.5,8 | 64 | | | |
46 | Mar/14 | 13 | 71.44 | 76.79 | 74.59(-0.12) | 74.63(-0.27) | 73.38(-0.94) | 72.73 | 0.2 | | 22 | 20(1) | -10 | [-5] | [-40] | [-10] | -78 | -336 | DT | -0.5 | HoldShort | | (-4) | -36 | 10 | -17 | -20 | -1.4,7 | 64 | 47 | Mar/14 | 12 | 71.44 | 76.79 | 74.68(-0.31) | 74.83(-0.19) | 74.08(-0.88) | 72.59 | 0.2 | | 22 | 19(-0.5) | -40 | [-12] | [-38] | [-13] | -90 | -212 | DT | -1.2 | HoldShort | | (-8) | -34 | 26 | -48 | -20 | -1.7,3 | 64 | 48 | Mar/14 | 11 | 71.44 | 76.79 | 74.91(-0.53) | 74.97(-0.25) | 74.74(-1.06) | 72.23 | 0.1 | | 22 | 20(-3.3) | -40 | [-21] | [-48] | [-37] | -70 | -161 | DT | -2 | OpenShort | | (-19) | -41 | -48 | -23 | -20 | -2.1,33 | 64 | 49 | Mar/14 | 9 | 71.44 | 76.79 | 75.31(-0.44) | 75.16(-0.09) | 75.54(-0.72) | 72.91 | 0.2 | | 22 | 23(-3.3) | -40 | [-17] | [-31] | [-94] | -26 | -123 | DT | -1.8 | OpenShort? | | (-25) | -28 | -236 | -9 | -20 | -1.6,64 | 64 | 50 | Mar/11 | 15 | 71.1 | 76.39 | 75.64(-0.22) | 75.23(0.32) | 76.09(0.29) | 76.43 | 0.8 | | 27 | 26(-3.2) | 40 | [-9] | [22] | [10] | 53 | 320 | UR | 0.2 | SmallShort? | | (-12) | 11 | 9 | 18 | 20 | 0.5,90 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|