TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $52.6000 One month high (close): $64.9500

TNA Daily Change: -5.08% Daily StdDev 4.94% TNA EMA_5_Trend: 0.51% 10Minute StdDev: $1.0688

Latest Price : $61.65(-5.08%)

Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($2.3)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.6

Sample size 26 Avg positive next hour return: 0.6%(23%) Avg negative next hour return: -0.75%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	59.44	60.13	63.95(-0.03)	64.13(0.06)	64.3(-0.5)	62.85	0.9	5	24(0.5)	-20	[-1]	[-8]	[-38]	-15	-262	DT	-1.6	OpenShort?	(1)	-10	-69	-20	-20	-1.2,65	52
Daily Trend: % Up Forces: 64.13(hourly_sma_10 2.04%) Down Forces: Support Levels: 60.13(daily_ema_10 -4.33%) 59.44(daily_ema_20 -5.43%) Resistance Levels: 63.95(weak_hourly_sma_20 1.75%)

2	Mar/22	15	59.04	59.84	63.97(0.19)	64.09(0.16)	64.62(-0.06)	65.04	1.6	6	24(-0.2)	50	[4]	[5]	[9]	65	-29	UT	0.5	OpenLong?	(3)	-1	5	9	20	1.2,85	52
3	Mar/22	14	59.04	59.84	63.85(0.19)	63.99(0.14)	64.66(-0.08)	64.87	1.6	6	24(-0.5)	50	[4]	[4]	[7]	51	-49	UT	0.2	OpenLong	(4)	-2	8	-6	20	1.1,73	52
4	Mar/22	13	59.04	59.84	63.73(0.16)	63.9(0.11)	64.71(0.72)	64.62	1.5	6	24(-0.3)	50	[3]	[20]	[10]	44	159	UT	-0.1	OpenLong	(4)	15	20	-7	20	1,69	52
5	Mar/22	12	59.04	59.84	63.63(0.14)	63.83(-0.11)	64.25(0.42)	64	1.3	6	25(-1.3)	50	[3]	[11]	[-3]	37	21	CR	-0.3	HoldShort	(2)	9	-18	1	20	0.4,77	52

6	Mar/22	11	59.04	59.84	63.54(0.22)	63.9(0.02)	63.98(0.64)	64.56	1.5	6	26(-1.2)	50	[5]	[18]	[5]	70	97	UT	0.6	OpenLong	(4)	13	-23	43	20	1.1,92	52
7	Mar/22	10	59.04	59.84	63.4(0.35)	63.89(0.24)	63.57(0.49)	65.3	1.7	6	27(0.6)	50	[7]	[17]	[17]	65	76	UT	1.7	OpenLong	(6)	10	7	29	20	1.9,67	52
8	Mar/22	9	59.04	59.84	63.18(0.33)	63.74(0.11)	63.26(0.27)	65.08	1.6	6	27(-1.8)	50	[7]	[11]	[41]	34	42	UT	1.8	OpenLong?	(7)	6	90	10	20	1.9,36	52
9	Mar/21	15	58.61	58.78	62.97(0.19)	63.67(-0.14)	63.09(-0.49)	62.35	1	4	28(-6.6)	0	[4]	[-8]	[-18]	-58	-411	DR	-0.7	OpenShort?	(3)	-10	-8	-36	-20	-0.6,7	56
10	Mar/21	14	58.61	58.78	62.85(0.32)	63.76(-0.02)	63.4(-0.66)	62.58	1.1	4	35(-8.7)	20	[7]	[-9]	[-14]	-21	-521	DR	-0.7	OpenShort	(5)	-13	2	-27	-20	-0.2,34	56

11	Mar/21	13	58.61	58.78	62.65(0.43)	63.77(-0.13)	63.82(-0.64)	62.51	1.1	4	44(-12.4)	10	[9]	[-9]	[-29]	3	-608	DR	-0.8	OpenShort	(7)	-13	-50	-22	-20	-0.1,55	56
12	Mar/21	12	58.61	58.78	62.38(0.5)	63.85(0.24)	64.23(0.03)	64.08	1.5	4	56(-4.2)	50	[10]	[8]	[-2]	51	-221	CR	-0.1	HoldShort	(13)	1	6	-11	-20	0.8,81	56
13	Mar/21	11	58.61	58.78	62.07(0.42)	63.7(0.22)	64.21(-0.05)	63.91	1.5	4	60(-2.2)	35	[9]	[6]	[-4]	60	-133	CR	-0.1	HoldShort	(10)	-1	-3	-8	-20	0.9,87	56
14	Mar/21	10	58.61	58.78	61.81(0.44)	63.56(0.19)	64.24(0.14)	63.99	1.5	4	62(-2.4)	40	[9]	[10]	[-8]	69	-53	CR	-0.1	HoldShort	(9)	3	-19	-5	-3	1,94	56
15	Mar/21	9	58.61	58.78	61.54(0.52)	63.44(0.41)	64.15(0.69)	64.6	1.7	4	65(0.9)	50	[11]	[24]	[5]	83	155	UT	0.2	HoldLong?	(11)	14	4	1	20	1.3,100	56

16	Mar/18	15	58.37	57.82	61.22(0.56)	63.18(0.43)	63.71(0.35)	64.48	1.8	2	64(-2.9)	50	[11]	[17]	[9]	85	64	UT	0.3	HoldLong?	(11)	7	12	3	20	1.4,100	52
17	Mar/18	14	58.37	57.82	60.88(0.79)	62.91(0.46)	63.49(0.46)	64.12	1.7	2	67(-7.8)	50	[16]	[20]	[4]	85	-121	UT	0.3	HoldLong	(12)	9	2	4	20	1.4,100	52
18	Mar/18	13	58.37	57.82	60.4(0.9)	62.62(0.56)	63.2(0.56)	64.07	1.7	2	75(-7.7)	50	[18]	[24]	[12]	81	-124	UT	0.3	HoldLong	(18)	11	26	-1	20	1.4,96	52
19	Mar/18	12	58.37	57.82	59.86(0.83)	62.27(0.52)	62.85(0.18)	63.28	1.4	2	82(-6.9)	50	[17]	[15]	[7]	76	-188	UT	0.2	HoldLong	(18)	4	22	-2	0	1.2,96	52
20	Mar/18	11	58.37	57.82	59.37(0.78)	61.95(0.65)	62.74(0.13)	62.61	1.2	2	89(-5.1)	30	[16]	[15]	[-13]	74	-174	CR	-0	HoldShort	(17)	3	-24	-3	-20	1.1,96	52

21	Mar/18	10	58.37	57.82	58.91(0.84)	61.55(1.1)	62.66(0.58)	63.35	1.5	2	94(0)	50	[17]	[29]	[6]	84	79	UT	0.2	HoldLong	(19)	12	21	-2	-11	1.4,99	52
22	Mar/18	9	58.37	57.82	58.42(0.78)	60.88(0.73)	62.3(0.44)	62.71	1.3	2	94(-0.4)	50	[16]	[22]	[6]	82	84	UT	0.1	HoldLong?	(17)	9	9	-3	20	1.3,99	52
23	Mar/17	15	58.12	57.05	57.97(0.8)	60.44(0.63)	62.03(0.57)	62.43	1.4	-2	95(-7.5)	50	[16]	[22]	[6]	84	133	UT	0.1	HoldLong?	(17)	11	-5	-3	20	1.4,99	51
24	Mar/17	14	58.12	57.05	57.51(0.91)	60.06(0.72)	61.68(0.88)	62.57	1.4	-2	102(0.7)	50	[18]	[30]	[14]	90	214	UT	0.3	HoldLong	(18)	17	13	-1	20	1.6,100	51
25	Mar/17	13	58.12	57.05	56.99(0.89)	59.63(0.64)	61.14(1.17)	62.18	1.3	-2	102(2.1)	50	[18]	[35]	[18]	90	336	UT	0.3	OpenLong	(19)	23	14	-1	20	1.6,100	51

26	Mar/17	12	58.12	57.05	56.49(0.84)	59.25(0.7)	60.43(1.65)	61.76	1.2	-2	99(4.2)	50	[17]	[45]	[18]	93	522	UT	0.4	OpenLong	(18)	33	19	3	20	1.7,100	51
27	Mar/17	11	58.12	57.05	56.02(0.66)	58.84(1.13)	59.45(0.99)	61.21	1	-2	95(6.2)	50	[13]	[35]	[10]	93	532	UT	0.6	OpenLong	(17)	20	17	6	20	1.7,100	51
28	Mar/17	10	58.12	57.05	55.65(0.58)	58.18(1.34)	58.87(0.86)	60.7	0.8	-2	89(9.1)	50	[12]	[34]	[14]	94	555	UT	0.7	OpenLong	(14)	17	26	11	20	1.8,99	51
29	Mar/17	9	58.12	57.05	55.33(0.4)	57.41(1.09)	58.37(0.45)	59.93	0.6	-2	80(6.1)	50	[8]	[22]	[21]	85	553	UT	0.6	OpenLong?	(11)	9	48	1	20	1.8,90	51
30	Mar/16	15	58.19	56.7	55.11(0.24)	56.79(0.98)	58.11(0.14)	58.56	0.1	-5	74(9.2)	25	[5]	[13]	[21]	76	431	UT	0.2	OpenLong?	(7)	3	60	-5	20	1.5,88	54

31	Mar/16	14	58.19	56.7	54.98(-0.02)	56.24(0.52)	58.03(-0.36)	56.9	-0.4	-5	65(-0.2)	-50	[-0]	[-3]	[-20]	61	282	DT	-0.5	OpenShort	(1)	-7	-45	-10	-20	0.9,88	54
32	Mar/16	13	58.19	56.7	54.99(0.07)	55.95(0.81)	58.24(1.27)	58.17	-0	-5	65(1.7)	-10	[1]	[33]	[3]	81	818	RG	-0	Wait	(2)	25	-17	1	20	1.4,96	54
33	Mar/16	12	58.19	56.7	54.95(0.16)	55.5(1)	57.51(1.9)	58.67	0.1	-5	63(3.7)	15	[3]	[48]	[22]	92	986	UT	0.5	OpenLong	(3)	38	15	15	20	1.7,99	54
34	Mar/16	11	58.19	56.7	54.86(0.07)	54.95(1.09)	56.44(1.71)	58.24	0	-5	59(1.5)	5	[1]	[45]	[18]	92	965	RG	0.9	SmallShort	(3)	34	-6	38	20	1.7,99	54
35	Mar/16	10	58.19	56.7	54.82(0.05)	54.36(1.17)	55.49(1.91)	58.41	0.1	-5	58(1.4)	5	[1]	[49]	[37]	78	1063	RG	1.5	SmallShort	(2)	38	25	41	20	1.8,83	54

36	Mar/16	9	58.19	56.7	54.79(-0.18)	53.73(0.98)	54.45(1.47)	57.71	-0.1	-5	57(-5.6)	-20	[-4]	[37]	[70]	46	1060	UR	1.7	SmallShort?	(-0)	29	123	32	20	1.5,58	54
37	Mar/15	15	58.41	56.89	54.89(-0.31)	53.21(0.17)	53.66(0.34)	54.46	-1.1	-6	62(2.6)	-15	[-6]	[6]	[25]	-21	304	UR	0.4	SmallShort?	(-11)	7	38	10	20	-0.2,34	55
38	Mar/15	14	58.41	56.89	55.06(-0.4)	53.12(-0.23)	53.48(0.06)	53.46	-1.3	-6	60(-1.1)	-50	[-8]	[-5]	[10]	-44	118	DP	-0	OpenShort	(-9)	1	6	2	20	-0.7,24	55
39	Mar/15	13	58.41	56.89	55.28(-0.31)	53.24(-0.36)	53.45(0.38)	53.3	-1.4	-6	61(0.9)	-25	[-6]	[1]	[6]	-49	38	UR	-0.1	SmallShort	(-9)	8	-1	4	20	-0.9,24	55
40	Mar/15	12	58.41	56.89	55.45(-0.31)	53.43(-0.56)	53.25(0.41)	53.33	-1.4	-6	60(1.2)	-30	[-6]	[-0]	[4]	-52	28	UR	0	SmallShort	(-6)	8	-17	9	20	-1,23	55

41	Mar/15	11	58.41	56.89	55.62(-0.18)	53.73(-0.54)	53.03(0.61)	53.78	-1.2	-6	59(0.7)	-5	[-4]	[5]	[15]	-49	0	UR	0.3	SmallShort	(-6)	12	5	16	20	-0.8,21	55
42	Mar/15	10	58.41	56.89	55.72(-0.34)	54.02(-0.68)	52.71(-0.09)	53.64	-1.3	-6	58(1.1)	-30	[-7]	[-12]	[14]	-62	-54	DP	0.4	OpenShort	(-5)	-2	15	14	20	-1,13	55
43	Mar/15	9	58.41	56.89	55.91(-0.32)	54.39(-0.68)	52.76(-0.53)	53.26	-1.4	-6	57(2.1)	-35	[-7]	[-21]	[16]	-78	-285	DP	0.2	OpenShort?	(-8)	-11	43	12	2	-1.3,5	55
44	Mar/14	15	58.7	57.28	56.09(-0.64)	54.76(-0.94)	53.04(-1.06)	52.18	-1.8	-8	55(1.3)	-50	[-13]	[-37]	[-11]	-98	-330	DT	-0.4	OpenShort?	(-9)	-22	-1	4	-20	-1.9,0	48
45	Mar/14	14	58.7	57.28	56.45(-0.58)	55.28(-1.06)	53.61(-1.54)	52.2	-1.8	-8	53(6.3)	-50	[-12]	[-48]	[-18]	-105	-555	DT	-0.7	HoldShort	(-13)	-31	-10	-1	-20	-2.2,0	48

46	Mar/14	13	58.7	57.28	56.78(-0.58)	55.87(-1.29)	54.45(-1.64)	52.45	-1.7	-8	47(7.1)	-50	[-12]	[-52]	[-30]	-113	-590	DT	-1.2	HoldShort	(-12)	-33	-47	-8	-20	-2.5,0	48
47	Mar/14	12	58.7	57.28	57.11(-0.47)	56.6(-0.75)	55.36(-1.25)	53.67	-1.4	-8	40(4.2)	-50	[-10]	[-38]	[-32]	-110	-440	DT	-1.2	HoldShort	(-10)	-25	-38	-15	-20	-2.4,0	48
48	Mar/14	11	58.7	57.28	57.38(-0.33)	57.03(-0.45)	56.06(-0.66)	54.68	-1.1	-8	36(1.8)	-50	[-7]	[-23]	[-24]	-101	-305	DT	-1.1	HoldShort	(-8)	-13	-14	-34	-20	-2.1,2	48
49	Mar/14	9	58.7	57.28	57.57(-0.31)	57.29(-0.33)	56.43(-0.91)	55.06	-1	-8	34(4.6)	-50	[-6]	[-26]	[-37]	-90	-357	DT	-1.1	OpenShort?	(-7)	-19	-45	-30	-20	-2,10	48
50	Mar/11	15	59.14	58.24	57.75(-0.16)	57.48(-0.05)	56.95(-0.59)	56.28	-0.8	-5	29(-0.6)	-50	[-3]	[-15]	[-21]	-64	-235	DT	-0.6	OpenShort?	(-4)	-12	-22	-21	-20	-1.4,21	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI