TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $21.6900

TBT Daily Change: -4.43% Daily StdDev 2.33% TBT EMA_5_Trend: 0.34% 10Minute StdDev: $0.296

Latest Price : $20.73(-4.43%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.1)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.56%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	19.85	20.65	21.04(0.29)	21.48(0.19)	21.56(-0.09)	21.47	1.7	15	53(-1.4)	50	[12]	[6]	[-20]	62	-85	CR	-0.2	HoldShort?	(14)	-4	-41	-7	-20	0.8,92	64
Daily Trend: % Up Forces: 21.48(hourly_sma_10 0.05%) Down Forces: Support Levels: 21.04(hourly_sma_20 -2%) 20.65(daily_ema_10 -3.82%) 19.85(daily_ema_20 -7.55%) Resistance Levels:

2	Mar/22	15	19.78	20.52	20.98(0.29)	21.44(0.37)	21.58(0.05)	21.66	2	19	55(-0.5)	50	[12]	[19]	[6]	82	66	UT	0.2	HoldLong?	(16)	2	15	-1	9	1.3,99	66
3	Mar/22	14	19.78	20.52	20.92(0.19)	21.36(0.33)	21.58(0)	21.59	1.9	19	55(2.5)	50	[8]	[15]	[1]	80	141	UT	0	OpenLong	(16)	0	4	-5	9	1.3,97	66
4	Mar/22	13	19.78	20.52	20.88(0.24)	21.29(0.33)	21.57(0.37)	21.57	1.9	19	53(2.7)	50	[11]	[32]	[3]	82	189	UT	0	OpenLong	(9)	16	11	-7	5	1.4,97	66
5	Mar/22	12	19.78	20.52	20.83(0.19)	21.22(0.33)	21.49(0.42)	21.52	1.9	19	50(2.6)	50	[8]	[34]	[-3]	85	251	CR	0.1	OpenShort	(9)	19	-11	-10	20	1.5,97	66

6	Mar/22	11	19.78	20.52	20.79(0.29)	21.15(0.67)	21.4(0.47)	21.57	1.9	19	48(3.7)	50	[13]	[45]	[0]	94	216	UT	0.4	OpenLong	(14)	21	-2	-1	14	1.8,99	66
7	Mar/22	10	19.78	20.52	20.73(0.29)	21.01(0.62)	21.3(0.71)	21.58	1.9	19	44(5.3)	50	[13]	[54]	[5]	103	304	UT	0.7	HoldLong	(11)	32	-2	3	20	2.1,100	66
8	Mar/22	9	19.78	20.52	20.67(0.24)	20.88(0.58)	21.15(0.67)	21.59	1.9	19	39(6.6)	50	[11]	[51]	[40]	115	380	UT	1.2	HoldLong?	(14)	30	91	5	20	2.6,100	66
9	Mar/21	15	19.64	20.26	20.62(0.15)	20.76(0.39)	21.01(0.29)	21.18	1.8	16	32(0.1)	50	[7]	[28]	[11]	98	196	UT	0.6	HoldLong?	(9)	13	22	4	20	1.9,100	71
10	Mar/21	14	19.64	20.26	20.59(0.15)	20.68(0.39)	20.95(0.29)	21.08	1.7	16	32(3.2)	50	[7]	[28]	[10]	95	166	UT	0.5	OpenLong	(7)	13	11	4	20	1.8,100	71

11	Mar/21	13	19.64	20.26	20.56(0.05)	20.6(0.39)	20.89(0.77)	21.03	1.7	16	29(1.2)	50	[2]	[49]	[19]	100	366	UT	0.6	HoldLong	(7)	34	34	16	20	2,100	71
12	Mar/21	12	19.64	20.26	20.56(0)	20.52(0.24)	20.73(0.58)	20.88	1.5	16	27(0.9)	50	[0]	[36]	[9]	85	298	UR	0.7	SmallShort	(-2)	26	2	24	20	1.4,100	71
13	Mar/21	11	19.64	20.26	20.55(0.05)	20.52(0)	20.61(0.54)	20.87	1.5	16	27(0.8)	50	[2]	[30]	[21]	83	241	UT	1.2	HoldLong	(2)	24	2	55	20	1.4,98	71
14	Mar/21	10	19.64	20.26	20.55(0)	20.47(0.1)	20.5(0.44)	20.86	1.5	16	26(0.7)	50	[0]	[27]	[21]	53	264	UR	1.7	SmallShort	(2)	20	11	44	20	1.5,65	71
15	Mar/21	9	19.64	20.26	20.54(0.05)	20.45(0.1)	20.41(0.49)	20.81	1.4	16	25(0.7)	50	[2]	[30]	[56]	14	200	UT	1.9	OpenLong?	(0)	22	130	28	20	1.3,31	71

16	Mar/18	15	19.53	20	20.53(-0.1)	20.43(-0.1)	20.31(-0.05)	20.25	0.9	11	24(-0.9)	30	[-5]	[-2]	[-4]	-81	-55	RG	-0.3	Wait?	(-7)	-2	0	-3	-20	-1.4,4	63
17	Mar/18	14	19.53	20	20.55(-0.15)	20.45(-0.1)	20.32(-0.1)	20.25	0.9	11	25(0.5)	5	[-7]	[-5]	[-10]	-79	-26	RG	-0.4	Wait	(-5)	-5	-25	5	-20	-1.5,9	63
18	Mar/18	13	19.53	20	20.58(-0.1)	20.47(-0.05)	20.34(-0.44)	20.36	1.1	11	25(-0.5)	15	[-5]	[-19]	[-5]	-71	-121	RG	0.1	Wait	(-5)	-20	-7	0	-20	-1.2,9	63
19	Mar/18	12	19.53	20	20.6(-0.1)	20.48(-0.1)	20.43(-0.29)	20.39	1.1	11	25(0.4)	35	[-5]	[-14]	[6]	-72	-72	RG	-0.2	Wait	(-7)	-13	23	-5	-10	-1.1,6	63
20	Mar/18	11	19.53	20	20.62(-0.1)	20.5(-0.1)	20.49(-0.24)	20.29	1	11	25(2.2)	10	[-5]	[-11]	[-11]	-93	-122	RG	-1	SmallLong	(-5)	-11	-2	-42	-20	-1.7,0	63

21	Mar/18	10	19.53	20	20.64(-0.1)	20.52(-0.34)	20.54(-0.24)	20.3	1	11	23(2.9)	10	[-5]	[-17]	[-9]	-72	-122	RG	-1.4	SmallLong	(-5)	-11	-9	-20	-20	-2,28	63
22	Mar/18	9	19.53	20	20.64(0)	20.59(-0.15)	20.59(-0.05)	20.34	1.1	11	20(0.7)	15	[0]	[-3]	[-42]	-57	-163	DR	-1.6	OpenShort?	(-5)	-2	-113	-2	-20	-2.1,46	63
23	Mar/17	15	19.49	19.83	20.66(0.1)	20.62(0.05)	20.6(0.39)	20.84	1.8	9	19(-1.1)	50	[5]	[24]	[24]	34	88	UT	1.6	OpenLong?	(7)	18	34	34	20	1.2,54	58
24	Mar/17	14	19.49	19.83	20.66(0)	20.61(-0.05)	20.52(0.1)	20.69	1.6	9	20(0)	50	[0]	[7]	[16]	-11	46	UR	1.1	SmallShort	(2)	5	32	22	20	0.3,32	58
25	Mar/17	13	19.49	19.83	20.66(0)	20.62(-0.1)	20.52(0)	20.55	1.4	9	20(0.2)	50	[0]	[1]	[4]	-51	-40	UR	0.3	SmallShort	(-2)	0	11	6	-10	-0.6,14	58

26	Mar/17	12	19.49	19.83	20.64(-0.05)	20.64(-0.05)	20.5(-0.39)	20.5	1.3	9	20(0.1)	35	[-2]	[-17]	[1]	-67	-117	RG	0	Wait	(0)	-18	18	-18	-20	-0.9,6	58
27	Mar/17	11	19.49	19.83	20.65(-0.05)	20.65(-0.19)	20.58(-0.29)	20.42	1.2	9	20(1.7)	25	[-2]	[-15]	[-7]	-78	-133	RG	-1.1	SmallLong	(-2)	-13	-5	-23	-20	-1.6,12	58
28	Mar/17	10	19.49	19.83	20.65(0)	20.69(-0.19)	20.64(-0.29)	20.44	1.3	9	18(0.5)	10	[0]	[-14]	[-22]	-69	-182	DR	-1.5	OpenShort	(-2)	-13	-32	-45	-20	-1.6,21	58
29	Mar/17	9	19.49	19.83	20.65(0)	20.73(-0.1)	20.7(-0.19)	20.58	1.5	9	18(-0.9)	35	[0]	[-8]	[-2]	-13	-87	DR	-0.9	OpenShort?	(0)	-9	11	-17	-20	-0.6,52	58
30	Mar/16	15	19.44	19.66	20.66(0.19)	20.75(-0.05)	20.74(-0.19)	20.53	1.6	6	19(-14.6)	25	[9]	[-6]	[-37]	-9	-294	DR	-1.5	OpenShort?	(0)	-9	-87	-17	-20	-0.9,64	56

31	Mar/16	14	19.44	19.66	20.62(0.24)	20.76(0.14)	20.78(0.34)	20.92	2.1	6	33(-5.3)	50	[11]	[24]	[18]	66	-3	UT	0.6	OpenLong	(14)	16	46	8	14	1.3,83	56
32	Mar/16	13	19.44	19.66	20.57(0.19)	20.73(0.1)	20.71(-0.14)	20.72	1.9	6	38(-5.6)	50	[9]	[-0]	[-6]	38	-151	DR	0	OpenShort	(9)	-7	-14	-4	-14	0.6,73	56
33	Mar/16	12	19.44	19.66	20.53(0.29)	20.71(0.19)	20.74(-0.1)	20.78	1.9	6	44(-6)	50	[13]	[5]	[2]	43	-191	UT	0.1	OpenLong	(11)	-5	9	-2	-10	0.8,73	56
34	Mar/16	11	19.44	19.66	20.47(0.2)	20.67(0.05)	20.74(0)	20.74	1.9	6	50(-3.1)	50	[9]	[5]	[-0]	42	-66	UT	-0.1	OpenLong	(14)	0	5	-13	5	0.8,72	56
35	Mar/16	10	19.44	19.66	20.43(0.2)	20.66(0.05)	20.76(0.05)	20.72	1.9	6	53(-1.3)	50	[9]	[8]	[5]	50	-43	UT	-0.1	OpenLong	(9)	2	18	-12	5	0.8,80	56

36	Mar/16	9	19.44	19.66	20.39(0.15)	20.66(0)	20.76(0)	20.64	1.7	6	54(-1.2)	30	[7]	[4]	[-17]	50	-27	CR	-0.3	HoldShort?	(9)	0	-45	-11	0	0.7,82	56
37	Mar/15	15	19.41	19.55	20.36(0.25)	20.65(0.1)	20.75(0.39)	20.84	2.1	8	56(-0.3)	50	[12]	[28]	[2]	82	91	UT	0.2	HoldLong?	(12)	18	-7	5	20	1.3,99	58
38	Mar/15	14	19.41	19.55	20.31(0.2)	20.63(0.19)	20.67(0.49)	20.87	2.2	8	56(3)	50	[9]	[35]	[13]	86	203	UT	0.5	OpenLong	(9)	23	25	7	20	1.5,98	58
39	Mar/15	13	19.41	19.55	20.27(0.15)	20.59(0.15)	20.57(0.05)	20.76	2	8	53(1.9)	50	[7]	[13]	[13]	82	104	UT	0.5	OpenLong	(9)	2	30	10	15	1.4,97	58
40	Mar/15	12	19.41	19.55	20.24(0.15)	20.56(0.39)	20.57(0)	20.63	1.8	8	51(1.7)	50	[7]	[16]	[-6]	67	41	CR	0.2	HoldShort	(7)	0	-7	2	-20	1.1,89	58

41	Mar/15	11	19.41	19.55	20.21(0.15)	20.48(0.39)	20.56(0.05)	20.66	1.9	8	49(2.3)	50	[7]	[18]	[14]	66	84	UT	0.3	OpenLong	(7)	2	51	-10	-14	1.4,81	58
42	Mar/15	10	19.41	19.55	20.18(0.1)	20.4(0.25)	20.55(-0.19)	20.44	1.5	8	47(0.4)	50	[5]	[3]	[-4]	52	-17	CR	-0.3	HoldShort	(5)	-9	9	-14	-20	0.8,82	58
43	Mar/15	9	19.41	19.55	20.16(0.15)	20.35(0.35)	20.59(-0.1)	20.4	1.5	8	47(-0.3)	30	[7]	[10]	[-28]	60	-55	CR	-0.6	HoldShort?	(5)	-5	-66	-12	-20	0.8,90	58
44	Mar/14	15	19.34	19.29	20.13(0.35)	20.28(0.4)	20.61(0.24)	20.69	2.3	6	47(-8)	50	[16]	[29]	[8]	95	-7	UT	0.3	HoldLong?	(12)	11	14	-2	20	1.8,100	61
45	Mar/14	14	19.34	19.29	20.06(0.3)	20.2(0.35)	20.56(0.73)	20.63	2.2	6	55(-1.2)	50	[14]	[50]	[9]	95	163	UT	0.2	HoldLong	(14)	34	5	1	20	1.8,100	61

46	Mar/14	13	19.34	19.29	20(0.3)	20.13(0.35)	20.41(0.69)	20.61	2.2	6	56(-0.7)	50	[14]	[48]	[9]	95	184	UT	0.6	HoldLong	(16)	32	2	6	20	1.8,100	61
47	Mar/14	12	19.34	19.29	19.94(0.35)	20.06(0.3)	20.27(0.75)	20.6	2.1	6	57(0.8)	50	[16]	[50]	[17]	100	170	UT	1	CloseLong	(16)	35	9	28	20	2,100	61
48	Mar/14	11	19.34	19.29	19.87(0.35)	20(0.25)	20.12(0.85)	20.56	2.1	6	56(2.9)	50	[16]	[54]	[25]	91	214	UT	1.3	OpenLong	(16)	39	28	30	20	2.1,88	61
49	Mar/14	9	19.34	19.29	19.8(0.3)	19.95(0.2)	19.95(0.61)	20.44	1.9	6	53(2.1)	50	[14]	[41]	[60]	78	173	UT	1.6	OpenLong?	(14)	28	142	26	20	2,78	61
50	Mar/11	15	19.25	19.07	19.74(0.15)	19.91(-0.1)	19.83(-0.1)	19.84	1.2	-2	51(-12)	20	[7]	[-4]	[-2]	17	-122	DR	0	OpenShort?	(7)	-5	-12	6	15	0.3,59	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI