REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $114.5300

REMX Daily Change: -0.43% Daily StdDev 2.73% REMX EMA_5_Trend: 1.95% 10Minute StdDev: $1.9359

Latest Price : $114.04(-0.43%)

Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.9)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.87%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	9	106.17	106.2	111.14(0.31)	113.11(0.39)	114.03(0.14)	114.21	1.7	5	50(-0.2)	50	[11]	[18]	[-2]	82	10	CR	0.1	OpenShort?	(12)	5	-4	-1	-10	1.3,99	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.11(hourly_sma_10 -0.96%) 111.14(hourly_sma_20 -2.69%) 106.2(daily_ema_10 -7.01%) 106.17(daily_ema_20 -7.04%) Resistance Levels:

2	Mar/22	15	105.61	105.18	110.8(0.38)	112.67(0.32)	113.87(0.09)	114.33	2	6	51(-5.6)	50	[14]	[17]	[4]	88	-30	UT	0.2	HoldLong?	(12)	3	4	1	20	1.5,100	52
3	Mar/22	14	105.61	105.18	110.38(0.43)	112.31(0.3)	113.77(0.26)	114.22	2	6	56(-2.5)	50	[16]	[24]	[7]	88	-8	UT	0.2	HoldLong	(15)	10	9	-1	20	1.6,98	52
4	Mar/22	13	105.61	105.18	109.91(0.43)	111.97(0.38)	113.48(0.63)	113.94	1.9	6	59(-1.7)	50	[16]	[39]	[9]	86	103	UT	0.2	HoldLong	(17)	23	19	-4	20	1.6,96	52
5	Mar/22	12	105.61	105.18	109.44(0.39)	111.55(0.32)	112.77(0.51)	113.37	1.8	6	60(-1)	50	[14]	[33]	[1]	84	104	UT	0.2	HoldLong	(16)	19	-4	-3	20	1.5,96	52

6	Mar/22	11	105.61	105.18	109.01(0.43)	111.19(0.47)	112.2(0.66)	113.51	1.8	6	61(0.7)	50	[16]	[41]	[3]	91	151	UT	0.5	HoldLong	(16)	24	-9	8	20	1.7,98	52
7	Mar/22	10	105.61	105.18	108.54(0.46)	110.67(0.52)	111.46(0.58)	113.77	1.9	6	61(2.5)	50	[17]	[40]	[18]	97	170	UT	0.9	OpenLong	(17)	21	30	8	20	2,97	52
8	Mar/22	9	105.61	105.18	108.04(0.43)	110.1(0.39)	110.82(0.33)	112.87	1.7	6	58(1.5)	50	[16]	[28]	[37]	92	108	UT	0.8	OpenLong?	(17)	12	86	6	20	1.9,94	52
9	Mar/21	15	105	103.74	107.58(0.34)	109.67(0.2)	110.46(0.13)	110.33	1.4	0	57(-8.3)	40	[13]	[15]	[-2]	66	-42	CR	-0.1	HoldShort?	(13)	5	-4	-7	0	1.1,88	54
10	Mar/21	14	105	103.74	107.22(0.37)	109.45(0.26)	110.32(0.13)	110.44	1.4	0	65(-2.1)	50	[14]	[16]	[6]	74	-34	UT	0	OpenLong	(13)	5	19	-7	11	1.3,91	54

11	Mar/21	13	105	103.74	106.83(0.42)	109.17(0.22)	110.18(0.27)	109.89	1.2	0	67(-5)	30	[16]	[21]	[-10]	74	-60	CR	-0.1	HoldShort	(14)	10	-28	-5	-3	1.2,94	54
12	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[-1]	87	127	CR	0.3	OpenShort	(18)	17	-7	-2	20	1.5,99	54
13	Mar/21	11	105	103.74	105.96(0.41)	108.45(0.57)	109.38(0.49)	110.92	1.5	0	71(4)	50	[15]	[35]	[18]	95	184	UT	0.6	OpenLong	(17)	18	41	3	20	1.8,100	54
14	Mar/21	10	105	103.74	105.53(0.33)	107.83(0.44)	108.85(0.21)	109.71	1.2	0	67(1.8)	50	[12]	[22]	[2]	90	125	UT	0.3	OpenLong	(14)	8	1	0	20	1.6,100	54
15	Mar/21	9	105	103.74	105.18(0.33)	107.36(0.5)	108.62(0.43)	109.69	1.2	0	65(5)	50	[12]	[31]	[19]	94	211	UT	0.4	OpenLong?	(14)	16	46	0	20	1.8,99	54

16	Mar/18	15	104.72	102.75	104.83(0.31)	106.83(0.39)	108.16(0.18)	108.37	1	-3	60(-1.3)	35	[12]	[18]	[3]	87	78	UT	0.1	HoldLong?	(11)	7	6	-2	20	1.5,99	46
17	Mar/18	14	104.72	102.75	104.51(0.54)	106.42(0.41)	107.97(0.41)	108.2	0.9	-3	61(-10.1)	40	[19]	[27]	[-0]	89	-53	UT	0.1	HoldLong	(12)	14	-8	-0	20	1.6,99	46
18	Mar/18	13	104.72	102.75	103.95(0.58)	105.99(0.46)	107.53(0.68)	108.43	1	-3	72(-6.5)	50	[20]	[38]	[8]	93	51	UT	0.3	HoldLong	(22)	23	8	0	20	1.7,100	46
19	Mar/18	12	104.72	102.75	103.35(0.55)	105.5(0.49)	106.8(0.66)	108.19	0.9	-3	78(-3.5)	50	[19]	[37]	[14]	93	115	UT	0.5	HoldLong	(22)	23	21	3	20	1.7,100	46
20	Mar/18	11	104.72	102.75	102.78(0.55)	104.99(0.48)	106.1(0.58)	107.59	0.8	-3	82(-2.4)	50	[19]	[34]	[8]	90	96	UT	0.5	HoldLong	(21)	20	5	3	20	1.6,100	46

21	Mar/18	10	104.72	102.75	102.22(0.58)	104.49(0.72)	105.49(0.78)	107.44	0.7	-3	84(2.2)	50	[20]	[46]	[23]	93	155	UT	0.6	OpenLong	(21)	27	52	4	20	1.7,100	46
22	Mar/18	9	104.72	102.75	101.63(0.44)	103.74(0.27)	104.67(0.21)	105.96	0.3	-3	82(-3.4)	50	[15]	[17]	[19]	85	72	UT	0.4	HoldLong?	(18)	7	40	1	20	1.4,100	46
23	Mar/17	15	104.54	102.29	101.18(0.47)	103.46(0.23)	104.45(0.25)	104.85	0.1	-7	85(-6)	20	[16]	[16]	[6]	80	-17	UT	0.1	HoldLong?	(17)	9	8	-2	20	1.2,100	42
24	Mar/17	14	104.54	102.29	100.71(0.35)	103.22(0.2)	104.19(0.29)	104.63	0	-7	91(1.7)	15	[12]	[16]	[4]	80	131	UT	0.1	OpenLong	(18)	10	1	-2	20	1.2,100	42
25	Mar/17	13	104.54	102.29	100.36(0.33)	103.01(0.18)	103.89(0.4)	104.61	0	-7	89(3.2)	25	[12]	[19]	[10]	83	206	UT	0.2	OpenLong	(14)	14	12	-0	20	1.3,100	42

26	Mar/17	12	104.54	102.29	100.03(0.29)	102.83(0.22)	103.48(0.66)	104.29	-0.1	-7	86(4)	35	[10]	[28]	[9]	85	312	UT	0.3	OpenLong	(13)	23	15	3	20	1.4,100	42
27	Mar/17	11	104.54	102.29	99.74(0.23)	102.6(0.68)	102.8(0.31)	103.88	-0.2	-7	82(4.2)	5	[8]	[24]	[0]	85	278	RG	0.4	Wait	(11)	11	11	5	-20	1.4,100	42
28	Mar/17	10	104.54	102.29	99.51(0.18)	101.91(0.69)	102.48(0.22)	103.57	-0.3	-7	78(4.2)	0	[6]	[20]	[5]	84	293	RG	0.4	Wait	(8)	8	17	9	-20	1.4,99	42
29	Mar/17	9	104.54	102.29	99.33(0.11)	101.21(0.65)	102.25(0.12)	103.11	-0.4	-7	74(3.2)	-15	[4]	[15]	[6]	76	305	RG	0.3	Wait?	(6)	4	19	1	-7	1.4,91	42
30	Mar/16	15	104.77	102.58	99.22(0.15)	100.56(0.64)	102.13(-0.01)	102.58	-0.6	-7	71(6.5)	10	[5]	[10]	[21]	71	198	RG	0.2	Wait?	(4)	-0	61	-2	12	1.3,88	50

31	Mar/16	14	104.77	102.58	99.07(-0.12)	99.92(0.4)	102.14(-0.26)	100.93	-1	-7	64(-3.5)	-50	[-4]	[-5]	[-18]	57	241	DT	-0.5	OpenShort	(2)	-9	-46	-7	-17	0.8,87	50
32	Mar/16	13	104.77	102.58	99.19(-0.07)	99.52(0.62)	102.41(1.05)	102.18	-0.7	-7	68(-2.6)	-30	[-2]	[45]	[2]	74	610	UR	-0.1	SmallShort	(-2)	37	-10	7	20	1.2,94	50
33	Mar/16	12	104.77	102.58	99.26(-0.07)	98.91(0.73)	101.35(1.2)	102.45	-0.6	-7	70(-2.8)	-20	[-2]	[52]	[10]	77	665	UR	0.4	SmallShort	(-2)	42	-2	20	20	1.2,97	50
34	Mar/16	11	104.77	102.58	99.33(-0.09)	98.19(0.47)	100.15(1.14)	102.49	-0.6	-7	73(-3)	-25	[-3]	[45]	[19]	77	667	UR	0.8	SmallShort	(-3)	40	-12	42	20	1.1,99	50
35	Mar/16	10	104.77	102.58	99.42(-0.08)	97.73(0.51)	99.02(1.34)	102.81	-0.5	-7	76(-3)	-25	[-3]	[53]	[36]	54	727	UR	1.3	SmallShort	(-2)	47	27	39	20	1.2,74	50

36	Mar/16	9	104.77	102.58	99.5(-0.13)	97.23(0.36)	97.71(1.11)	102.06	-0.7	-7	79(-4.4)	-35	[-5]	[42]	[93]	18	639	UR	1.4	SmallShort?	(-5)	39	198	27	20	0.9,45	50
37	Mar/15	15	104.93	103.2	99.63(-0.43)	96.88(-0.23)	96.64(0.2)	96.94	-2.1	-8	83(-4.5)	-50	[-15]	[-4]	[11]	-50	179	DP	0.1	OpenShort?	(-16)	7	16	7	20	-0.8,20	44
38	Mar/15	14	104.93	103.2	100.06(-0.39)	97.1(-0.37)	96.45(0.24)	96.52	-2.2	-8	88(-0.6)	-50	[-14]	[-4]	[2]	-64	85	DP	0	OpenShort	(-18)	9	-4	4	20	-1.1,14	44
39	Mar/15	13	104.93	103.2	100.45(-0.4)	97.46(-0.43)	96.22(-0.24)	96.64	-2.2	-8	89(0.4)	-50	[-15]	[-23]	[7]	-64	-52	DP	0.1	OpenShort	(-15)	-9	9	9	20	-1.1,14	44
40	Mar/15	12	104.93	103.2	100.85(-0.35)	97.88(-0.34)	96.45(-0.3)	96.4	-2.2	-8	88(2.9)	-50	[-13]	[-23]	[-4]	-71	-173	DT	-0	OpenShort	(-16)	-11	-11	12	-20	-1.3,12	44

41	Mar/15	11	104.93	103.2	101.2(-0.34)	98.21(-0.65)	96.74(-0.36)	96.69	-2.2	-8	85(3.1)	-50	[-12]	[-31]	[11]	-77	-207	DP	-0	OpenShort	(-13)	-13	25	7	20	-1.4,8	44
42	Mar/15	10	104.93	103.2	101.55(-0.35)	98.85(-0.76)	97.09(-0.68)	96.06	-2.3	-8	82(6.8)	-50	[-13]	[-44]	[7]	-92	-364	DP	-0.3	OpenShort	(-15)	-25	29	4	-20	-1.8,3	44
43	Mar/15	9	104.93	103.2	101.91(-0.43)	99.61(-0.87)	97.75(-0.96)	95.32	-2.5	-8	75(10.5)	-50	[-16]	[-57]	[-41]	-108	-466	DT	-0.8	HoldShort?	(-15)	-35	-92	-1	-20	-2.3,0	44
44	Mar/14	15	105.25	104.19	102.35(-0.28)	100.48(-0.62)	98.7(-0.62)	97.71	-2.2	-7	65(-0.2)	-50	[-10]	[-40]	[-8]	-98	-330	DT	-0.4	HoldShort?	(-12)	-23	-9	1	-20	-1.9,0	46
45	Mar/14	14	105.25	104.19	102.64(-0.33)	101.11(-0.65)	99.32(-0.38)	97.95	-2.1	-7	65(7.1)	-50	[-12]	[-32]	[-14]	-103	-230	DT	-0.6	HoldShort	(-11)	-14	-22	0	-20	-2.1,0	46

46	Mar/14	13	105.25	104.19	102.98(-0.27)	101.77(-0.62)	99.7(-0.93)	98.52	-2	-7	58(8.1)	-50	[-10]	[-51]	[-18]	-104	-392	DT	-0.6	HoldShort	(-12)	-34	-30	-1	-20	-2.2,1	46
47	Mar/14	12	105.25	104.19	103.26(-0.22)	102.41(-0.6)	100.64(-0.86)	99.3	-1.7	-7	50(7.4)	-50	[-8]	[-48]	[-14]	-101	-375	DT	-0.8	HoldShort	(-9)	-31	-28	13	-20	-2.3,7	46
48	Mar/14	11	105.25	104.19	103.49(-0.18)	103.03(-0.4)	101.51(-0.73)	100.04	-1.5	-7	42(5.9)	-50	[-7]	[-39]	[-24]	-103	-333	DT	-1	HoldShort	(-7)	-26	-27	-34	-20	-2.4,7	46
49	Mar/14	10	105.25	104.19	103.68(-0.14)	103.44(-0.38)	102.26(-0.64)	100.77	-1.3	-7	37(5.9)	-50	[-5]	[-35]	[-2]	-102	-299	BT	-1.2	OpenLong	(-6)	-23	36	-34	-20	-2.3,6	46
50	Mar/14	9	105.25	104.19	103.83(-0.16)	103.83(-0.34)	102.92(-0.9)	99.82	-1.6	-7	31(14.1)	-50	[-6]	[-44]	[-63]	-139	-454	DT	-2.9	HoldShort?	(-7)	-33	-119	-46	-20	-3.8,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI