|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $45.7500 One month high (close): $54.5100
PFE Daily Change: -1.6% Daily StdDev 1.85% PFE EMA_5_Trend: -0.28% 10Minute StdDev: $0.7745
Latest Price : $52.19(-1.6%) | Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 50.15 | 52.57 | 53.77(-0.07) | 53.26(-0.19) | 53.05(0.13) | 52.95 | 1 | | 23 | 23(0.6) | 40 | [-4] | [4] | [-3] | -69 | -27 | RG | -0.2 | Wait? | | (-4) | 7 | -11 | 2 | 0 | -1.2,11 | 71 | Sample size 50 Avg positive next hour return: 0.56%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.57(daily_ema_10 -0.72%) 50.15(daily_ema_20 -5.29%)
Resistance Levels: 53.26(weak_hourly_sma_10 0.59%) 53.77(weak_hourly_sma_20 1.55%)
|
| | | 2 | Mar/22 | 15 | 49.89 | 52.27 | 53.81(-0.09) | 53.36(-0.22) | 52.98(0.06) | 53.07 | 1.1 | | 24 | 22(0.6) | 45 | [-5] | [0] | [4] | -67 | -15 | UR | 0.1 | SmallShort? | | (-4) | 3 | 4 | 9 | 10 | -1.2,13 | 76 | | 3 | Mar/22 | 14 | 49.89 | 52.27 | 53.86(-0.09) | 53.48(-0.24) | 52.95(-0.08) | 53.03 | 1.1 | | 24 | 22(1.1) | 30 | [-5] | [-8] | [-1] | -72 | -67 | RG | 0.1 | Wait | | (-5) | -4 | -8 | 13 | -6 | -1.3,11 | 76 | | 4 | Mar/22 | 13 | 49.89 | 52.27 | 53.91(-0.07) | 53.61(-0.28) | 52.99(-0.45) | 53.12 | 1.1 | | 24 | 21(0.8) | 30 | [-4] | [-29] | [7] | -76 | -200 | RG | 0.2 | Wait | | (-3) | -24 | 17 | 11 | -8 | -1.3,7 | 76 | | 5 | Mar/22 | 12 | 49.89 | 52.27 | 53.95(-0.09) | 53.76(-0.39) | 53.23(-0.47) | 52.92 | 1.1 | | 24 | 20(1.9) | 15 | [-5] | [-33] | [3] | -93 | -223 | RG | -0.5 | Wait | | (-5) | -25 | 11 | 3 | -19 | -1.8,2 | 76 | | | | |
| 6 | Mar/22 | 11 | 49.89 | 52.27 | 54(-0.11) | 53.97(-0.28) | 53.48(-0.47) | 52.79 | 1 | | 24 | 18(2.9) | -15 | [-6] | [-30] | [-16] | -110 | -231 | DT | -1.3 | HoldShort | | (-5) | -25 | -6 | -32 | -20 | -2.4,0 | 76 | | 7 | Mar/22 | 10 | 49.89 | 52.27 | 54.06(-0.13) | 54.12(-0.28) | 53.73(-0.61) | 52.86 | 1 | | 24 | 15(4.6) | -25 | [-7] | [-38] | [-26] | -108 | -249 | DT | -2 | HoldShort | | (-5) | -33 | -36 | -28 | -20 | -2.8,12 | 76 | | 8 | Mar/22 | 9 | 49.89 | 52.27 | 54.13(-0.02) | 54.27(-0.09) | 54.06(-0.31) | 53.28 | 1.2 | | 24 | 11(0.6) | 5 | [-1] | [-15] | [-40] | -101 | -228 | RG | -2.6 | SmallLong? | | (-3) | -17 | -87 | -26 | -20 | -2.8,19 | 76 | | 9 | Mar/21 | 15 | 49.61 | 51.75 | 54.14(0.07) | 54.32(0.06) | 54.23(-0.09) | 54.32 | 1.7 | | 25 | 10(-1) | 50 | [4] | [3] | [2] | -13 | -79 | UT | 0.3 | OpenLong? | | (3) | -5 | 14 | -7 | -15 | 0.6,22 | 86 | | 10 | Mar/21 | 14 | 49.61 | 51.75 | 54.1(0.13) | 54.29(0.04) | 54.28(-0.33) | 54.16 | 1.6 | | 25 | 11(-4.4) | 50 | [7] | [-10] | [-2] | -25 | -244 | DR | -0.4 | OpenShort | | (3) | -18 | 11 | -21 | -20 | 0.2,20 | 86 | | | | |
| 11 | Mar/21 | 13 | 49.61 | 51.75 | 54.03(0.13) | 54.27(0.02) | 54.46(-0.09) | 54.03 | 1.6 | | 25 | 15(-4.5) | 50 | [7] | [2] | [-14] | -24 | -182 | CR | -1 | HoldShort | | (6) | -5 | -19 | -32 | -20 | 0,26 | 86 | | 12 | Mar/21 | 12 | 49.61 | 51.75 | 53.96(0.15) | 54.26(0.02) | 54.51(0.06) | 54.26 | 1.7 | | 25 | 20(-1.9) | 50 | [8] | [11] | [-8] | 8 | -102 | CR | -0.5 | HoldShort | | (8) | 3 | -8 | -31 | -7 | 0.5,45 | 86 | | 13 | Mar/21 | 11 | 49.61 | 51.75 | 53.88(0.15) | 54.25(0.07) | 54.48(0.11) | 54.36 | 1.7 | | 25 | 22(-1.2) | 50 | [8] | [15] | [-10] | 39 | -57 | CR | -0.2 | HoldShort | | (8) | 6 | -22 | -12 | -4 | 0.8,69 | 86 | | 14 | Mar/21 | 10 | 49.61 | 51.75 | 53.8(0.17) | 54.21(0.13) | 54.42(0.22) | 54.63 | 1.8 | | 25 | 23(-0.4) | 50 | [9] | [23] | [-9] | 71 | 14 | CR | 0.3 | HoldShort | | (8) | 12 | -35 | 0 | 20 | 1.3,88 | 86 | | 15 | Mar/21 | 9 | 49.61 | 51.75 | 53.71(0.22) | 54.14(0.2) | 54.3(0.41) | 55.05 | 1.9 | | 25 | 23(2) | 50 | [12] | [36] | [31] | 102 | 110 | UT | 1.1 | HoldLong? | | (10) | 22 | 69 | 12 | 20 | 2.1,99 | 86 | | | | |
| 16 | Mar/18 | 15 | 49.3 | 51.13 | 53.59(0.15) | 54.03(0.04) | 54.08(0.11) | 54.23 | 1.9 | | 22 | 21(-3) | 50 | [8] | [14] | [5] | 76 | -27 | UT | 0.3 | HoldLong? | | (7) | 6 | 8 | 4 | 15 | 1.1,98 | 78 | | 17 | Mar/18 | 14 | 49.3 | 51.13 | 53.51(0.19) | 54.01(0.02) | 54.08(0) | 54.13 | 1.9 | | 22 | 24(-1.6) | 50 | [10] | [8] | [3] | 70 | -99 | UT | 0.2 | OpenLong | | (8) | 0 | 5 | 1 | 11 | 1,95 | 78 | | 18 | Mar/18 | 13 | 49.3 | 51.13 | 53.41(0.19) | 54(0.06) | 54.02(0.04) | 54.07 | 1.8 | | 22 | 26(-1.4) | 50 | [10] | [11] | [1] | 66 | -88 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -2 | -4 | 1,91 | 78 | | 19 | Mar/18 | 12 | 49.3 | 51.13 | 53.31(0.15) | 53.97(0.09) | 54(0.02) | 54.01 | 1.8 | | 22 | 27(-0.5) | 50 | [8] | [10] | [0] | 63 | -36 | UT | 0 | OpenLong | | (9) | 1 | 6 | -7 | -11 | 1,88 | 78 | | 20 | Mar/18 | 11 | 49.3 | 51.13 | 53.23(0.17) | 53.92(0.22) | 54(0) | 53.94 | 1.8 | | 22 | 28(-0.6) | 50 | [9] | [13] | [-4] | 66 | -65 | CR | -0.1 | HoldShort | | (8) | 0 | 2 | -4 | -20 | 1,91 | 78 | | | | |
| 21 | Mar/18 | 10 | 49.3 | 51.13 | 53.14(0.19) | 53.8(0.28) | 53.99(-0.02) | 53.92 | 1.8 | | 22 | 28(-0.9) | 50 | [10] | [14] | [-10] | 72 | -76 | CR | -0.1 | HoldShort | | (8) | -1 | -20 | -4 | -20 | 1.1,94 | 78 | | 22 | Mar/18 | 9 | 49.3 | 51.13 | 53.04(0.26) | 53.65(0.26) | 54(0.04) | 54.16 | 1.9 | | 22 | 29(-1.1) | 50 | [14] | [17] | [6] | 85 | -79 | UT | 0.2 | HoldLong? | | (11) | 2 | 17 | -2 | 6 | 1.5,97 | 78 | | 23 | Mar/17 | 15 | 48.99 | 50.52 | 52.9(0.17) | 53.51(0.22) | 53.98(0.07) | 53.96 | 2.2 | | 19 | 30(-3.6) | 50 | [9] | [17] | [0] | 78 | 25 | UT | -0 | HoldLong? | | (11) | 4 | 1 | -6 | 13 | 1.3,95 | 72 | | 24 | Mar/17 | 14 | 48.99 | 50.52 | 52.81(0.17) | 53.39(0.23) | 53.94(0.17) | 53.95 | 2.2 | | 19 | 34(1.7) | 50 | [9] | [22] | [0] | 84 | 73 | UT | 0 | OpenLong | | (9) | 9 | -2 | -9 | 20 | 1.5,96 | 72 | | 25 | Mar/17 | 13 | 48.99 | 50.52 | 52.72(0.17) | 53.27(0.21) | 53.85(0.47) | 53.97 | 2.2 | | 19 | 32(2.3) | 50 | [9] | [37] | [3] | 90 | 179 | UT | 0.2 | OpenLong | | (9) | 25 | 1 | -7 | 20 | 1.7,97 | 72 | | | | |
| 26 | Mar/17 | 12 | 48.99 | 50.52 | 52.63(0.17) | 53.16(0.3) | 53.6(0.56) | 53.96 | 2.2 | | 19 | 30(2.7) | 50 | [9] | [44] | [0] | 97 | 215 | UT | 0.5 | OpenLong | | (8) | 29 | -8 | -3 | 20 | 1.9,99 | 72 | | 27 | Mar/17 | 11 | 48.99 | 50.52 | 52.54(0.19) | 53(0.34) | 53.3(0.51) | 54.05 | 2.2 | | 19 | 27(4.3) | 50 | [10] | [43] | [17] | 110 | 218 | UT | 1.2 | HoldLong | | (9) | 27 | 26 | 15 | 20 | 2.4,100 | 72 | | 28 | Mar/17 | 10 | 48.99 | 50.52 | 52.44(0.11) | 52.82(0.3) | 53.03(0.36) | 53.74 | 2.1 | | 19 | 23(4) | 50 | [6] | [33] | [14] | 110 | 228 | UT | 1.4 | HoldLong | | (8) | 19 | 17 | 21 | 20 | 2.5,97 | 72 | | 29 | Mar/17 | 9 | 48.99 | 50.52 | 52.38(0.08) | 52.66(0.23) | 52.84(0.28) | 53.54 | 2 | | 19 | 19(3.6) | 50 | [4] | [27] | [30] | 106 | 207 | UT | 1.6 | HoldLong? | | (5) | 15 | 72 | 12 | 20 | 2.7,88 | 72 | | 30 | Mar/16 | 15 | 48.73 | 49.86 | 52.34(0.1) | 52.54(0.11) | 52.69(-0.04) | 52.71 | 2.1 | | 14 | 15(-3.1) | 50 | [5] | [6] | [8] | 64 | -55 | UT | 0.1 | OpenLong? | | (0) | -2 | 24 | -4 | 9 | 1.1,86 | 75 | | | | |
| 31 | Mar/16 | 14 | 48.73 | 49.86 | 52.29(0.19) | 52.48(0.1) | 52.69(0) | 52.43 | 1.9 | | 14 | 19(-9.7) | 50 | [10] | [9] | [-13] | 47 | -187 | CR | -0.8 | HoldShort | | (4) | 0 | -27 | -8 | -20 | 0.4,87 | 75 | | 32 | Mar/16 | 13 | 48.73 | 49.86 | 52.19(0.21) | 52.43(0.23) | 52.71(0.19) | 52.74 | 2.1 | | 14 | 28(-4.5) | 50 | [11] | [23] | [-2] | 71 | -74 | CR | 0.1 | HoldShort | | (11) | 10 | -4 | 0 | -6 | 1,96 | 75 | | 33 | Mar/16 | 12 | 48.73 | 49.86 | 52.08(0.19) | 52.31(0.17) | 52.61(0.25) | 52.79 | 2.1 | | 14 | 33(-2.1) | 50 | [10] | [24] | [4] | 76 | -7 | UT | 0.3 | HoldLong | | (11) | 13 | 2 | 8 | 20 | 1.1,98 | 75 | | 34 | Mar/16 | 11 | 48.73 | 49.86 | 51.98(0.21) | 52.22(0.12) | 52.48(0.19) | 52.77 | 2.1 | | 14 | 35(-2) | 50 | [11] | [20] | [4] | 72 | -34 | UT | 0.4 | OpenLong | | (9) | 10 | -5 | 10 | 20 | 1.2,92 | 75 | | 35 | Mar/16 | 10 | 48.73 | 49.86 | 51.87(0.23) | 52.16(0.1) | 52.38(0.23) | 52.83 | 2.1 | | 14 | 37(-1.7) | 50 | [12] | [22] | [18] | 70 | -7 | UT | 0.6 | OpenLong | | (11) | 12 | 34 | 7 | 20 | 1.3,87 | 75 | | | | |
| 36 | Mar/16 | 9 | 48.73 | 49.86 | 51.75(0.23) | 52.11(0.06) | 52.26(0.21) | 52.44 | 1.9 | | 14 | 39(-3.7) | 50 | [12] | [20] | [8] | 53 | -74 | UT | 0.2 | OpenLong? | | (10) | 11 | 17 | 1 | 20 | 0.9,80 | 75 | | 37 | Mar/15 | 15 | 48.54 | 49.32 | 51.63(0.25) | 52.08(0.06) | 52.15(0.31) | 52.24 | 2.2 | | 12 | 42(-10.4) | 50 | [13] | [26] | [4] | 43 | -77 | UT | 0.1 | OpenLong? | | (11) | 16 | 9 | 1 | 6 | 0.7,75 | 68 | | 38 | Mar/15 | 14 | 48.54 | 49.32 | 51.5(0.27) | 52.05(-0.1) | 51.99(0.06) | 52.14 | 2.1 | | 12 | 53(-7) | 50 | [14] | [9] | [-1] | 48 | -162 | CR | 0.2 | HoldShort | | (11) | 3 | -14 | 4 | 20 | 0.7,80 | 68 | | 39 | Mar/15 | 13 | 48.54 | 49.32 | 51.36(0.31) | 52.1(-0.06) | 51.96(0.06) | 52.3 | 2.2 | | 12 | 60(-4.8) | 50 | [16] | [10] | [8] | 49 | -146 | UT | 0.3 | OpenLong | | (14) | 3 | 11 | 5 | 20 | 0.9,76 | 68 | | 40 | Mar/15 | 12 | 48.54 | 49.32 | 51.2(0.33) | 52.13(0.06) | 51.93(-0.06) | 52.17 | 2.1 | | 12 | 64(-5.1) | 50 | [17] | [8] | [6] | 39 | -191 | UT | 0.2 | OpenLong | | (14) | -3 | 21 | -6 | -4 | 0.9,66 | 68 | | | | |
| 41 | Mar/15 | 11 | 48.54 | 49.32 | 51.03(0.31) | 52.1(0.31) | 51.96(-0.08) | 51.93 | 2 | | 12 | 70(-4.7) | 50 | [16] | [13] | [5] | 35 | -184 | UT | -0 | OpenLong | | (14) | -4 | 42 | -10 | -20 | 0.8,65 | 68 | | 42 | Mar/15 | 10 | 48.54 | 49.32 | 50.87(0.26) | 51.94(0.13) | 52(-0.27) | 51.46 | 1.7 | | 12 | 74(-5.9) | 50 | [13] | [-2] | [-24] | 33 | -241 | DR | -0.4 | OpenShort | | (13) | -14 | -44 | -12 | -20 | 0.5,70 | 68 | | 43 | Mar/15 | 9 | 48.54 | 49.32 | 50.74(0.38) | 51.87(0.27) | 52.14(-0.17) | 51.96 | 2 | | 12 | 80(-2.7) | 50 | [19] | [8] | [-11] | 56 | -224 | CR | -0.1 | HoldShort? | | (17) | -9 | -21 | -6 | -20 | 0.9,83 | 68 | | 44 | Mar/14 | 15 | 48.39 | 48.67 | 50.55(0.38) | 51.73(0.31) | 52.23(-0.17) | 52.2 | 2.5 | | 7 | 83(-11.9) | 50 | [19] | [8] | [-3] | 66 | -134 | CR | -0 | HoldShort? | | (17) | -9 | -7 | -4 | 0 | 1.2,86 | 64 | | 45 | Mar/14 | 14 | 48.39 | 48.67 | 50.36(0.32) | 51.57(0.37) | 52.32(0.17) | 52.28 | 2.6 | | 7 | 95(2.8) | 50 | [15] | [25] | [5] | 68 | 95 | UT | -0 | OpenLong | | (19) | 8 | 14 | -11 | 20 | 1.3,85 | 64 | | | | |
| 46 | Mar/14 | 13 | 48.39 | 48.67 | 50.2(0.32) | 51.38(0.39) | 52.23(0.66) | 52.12 | 2.5 | | 7 | 92(2.9) | 50 | [15] | [48] | [3] | 73 | 220 | UT | -0.1 | OpenLong | | (15) | 31 | 12 | -12 | 9 | 1.4,88 | 64 | | 47 | Mar/14 | 12 | 48.39 | 48.67 | 50.04(0.32) | 51.18(0.43) | 51.89(0.54) | 51.98 | 2.4 | | 7 | 89(3.1) | 50 | [15] | [43] | [-17] | 78 | 200 | CR | 0.1 | OpenShort | | (15) | 25 | -51 | -10 | 19 | 1.4,93 | 64 | | 48 | Mar/14 | 11 | 48.39 | 48.67 | 49.88(0.38) | 50.96(0.67) | 51.61(0.72) | 52.57 | 2.8 | | 7 | 86(9.6) | 50 | [18] | [58] | [9] | 102 | 334 | UT | 0.7 | HoldLong | | (18) | 34 | -9 | 34 | 20 | 2.1,99 | 64 | | 49 | Mar/14 | 10 | 48.39 | 48.67 | 49.69(0.44) | 50.62(0.78) | 51.24(0.95) | 52.67 | 2.8 | | 7 | 76(15.5) | 50 | [21] | [72] | [42] | 110 | 390 | UT | 1.2 | HoldLong | | (18) | 45 | 75 | 37 | 20 | 2.6,95 | 64 | | 50 | Mar/14 | 9 | 48.39 | 48.67 | 49.47(0.32) | 50.23(0.52) | 50.76(0.44) | 51.82 | 2.3 | | 7 | 61(6.7) | 50 | [15] | [41] | [56] | 107 | 265 | UT | 1.2 | HoldLong? | | (16) | 21 | 131 | 36 | 20 | 2.6,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|